Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BAM 0.37BAM 365.99BAM 11.38 | BAM 0.00+BAM 1.20+BAM 0.04 | ↑ +0.33% |
| 22 Oct 2026 | BAM 0.36BAM 364.79BAM 11.35 | BAM 0.00−BAM 2.89−BAM 0.09 | ↓ −0.79% |
| 21 Oct 2026 | BAM 0.37BAM 367.68BAM 11.44 | BAM 0.00−BAM 1.95−BAM 0.06 | ↓ −0.53% |
| 20 Oct 2026 | BAM 0.37BAM 369.62BAM 11.50 | BAM 0.00+BAM 0.10BAM 0.00 | ↑ +0.03% |
| 19 Oct 2026 | BAM 0.37BAM 369.52BAM 11.49 | BAM 0.00−BAM 1.58−BAM 0.05 | ↓ −0.43% |
| 16 Oct 2026 | BAM 0.37BAM 371.10BAM 11.54 | −BAM 0.01−BAM 5.09−BAM 0.16 | ↓ −1.35% |
| 15 Oct 2026 | BAM 0.38BAM 376.19BAM 11.70 | BAM 0.00−BAM 0.40−BAM 0.01 | ↓ −0.11% |
| 14 Oct 2026 | BAM 0.38BAM 376.59BAM 11.71 | BAM 0.00+BAM 0.39+BAM 0.01 | ↑ +0.10% |
| 13 Oct 2026 | BAM 0.38BAM 376.20BAM 11.70 | BAM 0.00+BAM 3.41+BAM 0.11 | ↑ +0.91% |
| 12 Oct 2026 | BAM 0.37BAM 372.79BAM 11.60 | BAM 0.00−BAM 0.27−BAM 0.01 | ↓ −0.07% |
| 9 Oct 2026 | BAM 0.37BAM 373.06BAM 11.60 | BAM 0.00+BAM 0.21+BAM 0.01 | ↑ +0.06% |
| 8 Oct 2026 | BAM 0.37BAM 372.85BAM 11.60 | BAM 0.00+BAM 4.68+BAM 0.15 | ↑ +1.27% |
| 7 Oct 2026 | BAM 0.37BAM 368.17BAM 11.45 | BAM 0.00−BAM 0.25−BAM 0.01 | ↓ −0.07% |
| 6 Oct 2026 | BAM 0.37BAM 368.42BAM 11.46 | BAM 0.00+BAM 1.70+BAM 0.05 | ↑ +0.46% |
| 5 Oct 2026 | BAM 0.37BAM 366.72BAM 11.41 | +BAM 0.01+BAM 5.44+BAM 0.17 | ↑ +1.51% |
| 2 Oct 2026 | BAM 0.36BAM 361.27BAM 11.24 | BAM 0.00+BAM 0.21+BAM 0.01 | ↑ +0.06% |
| 1 Oct 2026 | BAM 0.36BAM 361.07BAM 11.23 | BAM 0.00−BAM 2.62−BAM 0.08 | ↓ −0.72% |
| 30 Sep 2026 | BAM 0.36BAM 363.69BAM 11.31 | BAM 0.00−BAM 0.44−BAM 0.01 | ↓ −0.12% |
| 29 Sep 2026 | BAM 0.36BAM 364.12BAM 11.33 | — | — |