Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BBD 0.42BBD 421.06BBD 13.10 | BBD 0.00+BBD 0.99+BBD 0.03 | ↑ +0.24% |
| 22 Oct 2026 | BBD 0.42BBD 420.07BBD 13.07 | BBD 0.00−BBD 3.06−BBD 0.10 | ↓ −0.72% |
| 21 Oct 2026 | BBD 0.42BBD 423.12BBD 13.16 | BBD 0.00−BBD 2.15−BBD 0.07 | ↓ −0.51% |
| 20 Oct 2026 | BBD 0.43BBD 425.27BBD 13.23 | BBD 0.00+BBD 0.59+BBD 0.02 | ↑ +0.14% |
| 19 Oct 2026 | BBD 0.42BBD 424.69BBD 13.21 | BBD 0.00−BBD 1.90−BBD 0.06 | ↓ −0.45% |
| 16 Oct 2026 | BBD 0.43BBD 426.59BBD 13.27 | −BBD 0.01−BBD 5.32−BBD 0.17 | ↓ −1.23% |
| 15 Oct 2026 | BBD 0.43BBD 431.91BBD 13.43 | BBD 0.00+BBD 0.04BBD 0.00 | ↑ +0.01% |
| 14 Oct 2026 | BBD 0.43BBD 431.87BBD 13.43 | BBD 0.00+BBD 0.33+BBD 0.01 | ↑ +0.08% |
| 13 Oct 2026 | BBD 0.43BBD 431.54BBD 13.42 | BBD 0.00+BBD 3.39+BBD 0.11 | ↑ +0.79% |
| 12 Oct 2026 | BBD 0.43BBD 428.15BBD 13.32 | BBD 0.00−BBD 0.59−BBD 0.02 | ↓ −0.14% |
| 9 Oct 2026 | BBD 0.43BBD 428.74BBD 13.34 | BBD 0.00−BBD 0.47−BBD 0.01 | ↓ −0.11% |
| 8 Oct 2026 | BBD 0.43BBD 429.21BBD 13.35 | +BBD 0.01+BBD 5.04+BBD 0.16 | ↑ +1.19% |
| 7 Oct 2026 | BBD 0.42BBD 424.17BBD 13.19 | BBD 0.00+BBD 0.49+BBD 0.02 | ↑ +0.12% |
| 6 Oct 2026 | BBD 0.42BBD 423.68BBD 13.18 | BBD 0.00−BBD 0.15BBD 0.00 | ↓ −0.04% |
| 5 Oct 2026 | BBD 0.42BBD 423.82BBD 13.18 | BBD 0.00+BBD 4.16+BBD 0.13 | ↑ +0.99% |
| 2 Oct 2026 | BBD 0.42BBD 419.67BBD 13.05 | BBD 0.00−BBD 1.37−BBD 0.04 | ↓ −0.33% |
| 1 Oct 2026 | BBD 0.42BBD 421.04BBD 13.10 | BBD 0.00−BBD 3.44−BBD 0.11 | ↓ −0.81% |
| 30 Sep 2026 | BBD 0.42BBD 424.48BBD 13.20 | BBD 0.00−BBD 1.09−BBD 0.03 | ↓ −0.26% |
| 29 Sep 2026 | BBD 0.43BBD 425.57BBD 13.24 | — | — |