Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BDT 25.97BDT 25,972.16BDT 807.82 | +BDT 0.08+BDT 77.62+BDT 2.41 | ↑ +0.30% |
| 22 Oct 2026 | BDT 25.89BDT 25,894.54BDT 805.41 | −BDT 0.19−BDT 192.47−BDT 5.99 | ↓ −0.74% |
| 21 Oct 2026 | BDT 26.09BDT 26,087.01BDT 811.40 | −BDT 0.12−BDT 120.65−BDT 3.75 | ↓ −0.46% |
| 20 Oct 2026 | BDT 26.21BDT 26,207.66BDT 815.15 | +BDT 0.03+BDT 25.70+BDT 0.80 | ↑ +0.10% |
| 19 Oct 2026 | BDT 26.18BDT 26,181.96BDT 814.35 | −BDT 0.03−BDT 25.86−BDT 0.80 | ↓ −0.10% |
| 16 Oct 2026 | BDT 26.21BDT 26,207.82BDT 815.15 | −BDT 0.34−BDT 341.72−BDT 10.63 | ↓ −1.29% |
| 15 Oct 2026 | BDT 26.55BDT 26,549.53BDT 825.78 | −BDT 0.01−BDT 6.91−BDT 0.21 | ↓ −0.03% |
| 14 Oct 2026 | BDT 26.56BDT 26,556.44BDT 826.00 | +BDT 0.04+BDT 42.43+BDT 1.32 | ↑ +0.16% |
| 13 Oct 2026 | BDT 26.51BDT 26,514.01BDT 824.68 | +BDT 0.20+BDT 196.72+BDT 6.12 | ↑ +0.75% |
| 12 Oct 2026 | BDT 26.32BDT 26,317.29BDT 818.56 | +BDT 0.02+BDT 18.16+BDT 0.56 | ↑ +0.07% |
| 9 Oct 2026 | BDT 26.30BDT 26,299.12BDT 817.99 | −BDT 0.01−BDT 13.46−BDT 0.42 | ↓ −0.05% |
| 8 Oct 2026 | BDT 26.31BDT 26,312.59BDT 818.41 | +BDT 0.31+BDT 313.55+BDT 9.75 | ↑ +1.21% |
| 7 Oct 2026 | BDT 26.00BDT 25,999.04BDT 808.66 | +BDT 0.02+BDT 15.86+BDT 0.49 | ↑ +0.06% |
| 6 Oct 2026 | BDT 25.98BDT 25,983.18BDT 808.17 | +BDT 0.04+BDT 38.51+BDT 1.20 | ↑ +0.15% |
| 5 Oct 2026 | BDT 25.94BDT 25,944.67BDT 806.97 | +BDT 0.23+BDT 228.56+BDT 7.11 | ↑ +0.89% |
| 2 Oct 2026 | BDT 25.72BDT 25,716.11BDT 799.86 | −BDT 0.06−BDT 58.00−BDT 1.80 | ↓ −0.23% |
| 1 Oct 2026 | BDT 25.77BDT 25,774.11BDT 801.66 | −BDT 0.22−BDT 216.25−BDT 6.73 | ↓ −0.83% |
| 30 Sep 2026 | BDT 25.99BDT 25,990.36BDT 808.39 | −BDT 0.08−BDT 82.25−BDT 2.56 | ↓ −0.32% |
| 29 Sep 2026 | BDT 26.07BDT 26,072.61BDT 810.95 | — | — |