Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BIF 630.11BIF 630,113.93BIF 19,598.73 | +BIF 2.10+BIF 2,104.65+BIF 65.46 | ↑ +0.34% |
| 22 Oct 2026 | BIF 628.01BIF 628,009.28BIF 19,533.27 | −BIF 5.00−BIF 4,996.31−BIF 155.40 | ↓ −0.79% |
| 21 Oct 2026 | BIF 633.01BIF 633,005.58BIF 19,688.67 | −BIF 3.73−BIF 3,726.44−BIF 115.91 | ↓ −0.59% |
| 20 Oct 2026 | BIF 636.73BIF 636,732.03BIF 19,804.58 | +BIF 0.48+BIF 480.25+BIF 14.94 | ↑ +0.08% |
| 19 Oct 2026 | BIF 636.25BIF 636,251.78BIF 19,789.64 | −BIF 0.95−BIF 950.77−BIF 29.57 | ↓ −0.15% |
| 16 Oct 2026 | BIF 637.20BIF 637,202.55BIF 19,819.21 | −BIF 8.54−BIF 8,542.96−BIF 265.72 | ↓ −1.32% |
| 15 Oct 2026 | BIF 645.75BIF 645,745.51BIF 20,084.93 | −BIF 0.21−BIF 209.07−BIF 6.50 | ↓ −0.03% |
| 14 Oct 2026 | BIF 645.95BIF 645,954.58BIF 20,091.43 | +BIF 0.97+BIF 970.58+BIF 30.19 | ↑ +0.15% |
| 13 Oct 2026 | BIF 644.98BIF 644,984.00BIF 20,061.24 | +BIF 4.94+BIF 4,939.88+BIF 153.65 | ↑ +0.77% |
| 12 Oct 2026 | BIF 640.04BIF 640,044.12BIF 19,907.60 | −BIF 0.91−BIF 912.35−BIF 28.38 | ↓ −0.14% |
| 9 Oct 2026 | BIF 640.96BIF 640,956.47BIF 19,935.97 | −BIF 1.12−BIF 1,117.51−BIF 34.76 | ↓ −0.17% |
| 8 Oct 2026 | BIF 642.07BIF 642,073.98BIF 19,970.73 | +BIF 6.96+BIF 6,959.09+BIF 216.45 | ↑ +1.10% |
| 7 Oct 2026 | BIF 635.11BIF 635,114.89BIF 19,754.28 | −BIF 0.79−BIF 785.36−BIF 24.43 | ↓ −0.12% |
| 6 Oct 2026 | BIF 635.90BIF 635,900.25BIF 19,778.71 | +BIF 1.32+BIF 1,319.58+BIF 41.04 | ↑ +0.21% |
| 5 Oct 2026 | BIF 634.58BIF 634,580.66BIF 19,737.66 | +BIF 6.96+BIF 6,958.94+BIF 216.45 | ↑ +1.11% |
| 2 Oct 2026 | BIF 627.62BIF 627,621.72BIF 19,521.22 | −BIF 0.78−BIF 781.18−BIF 24.30 | ↓ −0.12% |
| 1 Oct 2026 | BIF 628.40BIF 628,402.90BIF 19,545.52 | −BIF 4.84−BIF 4,835.56−BIF 150.40 | ↓ −0.76% |
| 30 Sep 2026 | BIF 633.24BIF 633,238.46BIF 19,695.92 | −BIF 2.96−BIF 2,964.10−BIF 92.19 | ↓ −0.47% |
| 29 Sep 2026 | BIF 636.20BIF 636,202.56BIF 19,788.11 | — | — |