Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BWP 2.87BWP 2,869.63BWP 89.26 | +BWP 0.01+BWP 12.95+BWP 0.40 | ↑ +0.45% |
| 22 Oct 2026 | BWP 2.86BWP 2,856.68BWP 88.85 | −BWP 0.02−BWP 20.52−BWP 0.64 | ↓ −0.71% |
| 21 Oct 2026 | BWP 2.88BWP 2,877.20BWP 89.49 | −BWP 0.02−BWP 23.39−BWP 0.73 | ↓ −0.81% |
| 20 Oct 2026 | BWP 2.90BWP 2,900.59BWP 90.22 | BWP 0.00+BWP 4.22+BWP 0.13 | ↑ +0.15% |
| 19 Oct 2026 | BWP 2.90BWP 2,896.37BWP 90.09 | −BWP 0.01−BWP 8.63−BWP 0.27 | ↓ −0.30% |
| 16 Oct 2026 | BWP 2.90BWP 2,905.00BWP 90.36 | −BWP 0.03−BWP 28.76−BWP 0.89 | ↓ −0.98% |
| 15 Oct 2026 | BWP 2.93BWP 2,933.76BWP 91.25 | −BWP 0.01−BWP 7.19−BWP 0.22 | ↓ −0.24% |
| 14 Oct 2026 | BWP 2.94BWP 2,940.95BWP 91.47 | −BWP 0.01−BWP 6.38−BWP 0.20 | ↓ −0.22% |
| 13 Oct 2026 | BWP 2.95BWP 2,947.33BWP 91.67 | +BWP 0.02+BWP 21.46+BWP 0.67 | ↑ +0.73% |
| 12 Oct 2026 | BWP 2.93BWP 2,925.87BWP 91.00 | −BWP 0.01−BWP 5.34−BWP 0.17 | ↓ −0.18% |
| 9 Oct 2026 | BWP 2.93BWP 2,931.21BWP 91.17 | BWP 0.00+BWP 0.46+BWP 0.01 | ↑ +0.02% |
| 8 Oct 2026 | BWP 2.93BWP 2,930.75BWP 91.16 | +BWP 0.04+BWP 36.64+BWP 1.14 | ↑ +1.27% |
| 7 Oct 2026 | BWP 2.89BWP 2,894.11BWP 90.02 | −BWP 0.01−BWP 6.07−BWP 0.19 | ↓ −0.21% |
| 6 Oct 2026 | BWP 2.90BWP 2,900.17BWP 90.21 | −BWP 0.01−BWP 8.99−BWP 0.28 | ↓ −0.31% |
| 5 Oct 2026 | BWP 2.91BWP 2,909.16BWP 90.49 | −BWP 0.01−BWP 10.38−BWP 0.32 | ↓ −0.36% |
| 2 Oct 2026 | BWP 2.92BWP 2,919.55BWP 90.81 | +BWP 0.02+BWP 20.42+BWP 0.64 | ↑ +0.70% |
| 1 Oct 2026 | BWP 2.90BWP 2,899.13BWP 90.17 | +BWP 0.01+BWP 12.42+BWP 0.39 | ↑ +0.43% |
| 30 Sep 2026 | BWP 2.89BWP 2,886.71BWP 89.79 | +BWP 0.01+BWP 6.81+BWP 0.21 | ↑ +0.24% |
| 29 Sep 2026 | BWP 2.88BWP 2,879.90BWP 89.57 | — | — |