Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BYN 0.62BYN 621.51BYN 19.33 | BYN 0.00−BYN 0.95−BYN 0.03 | ↓ −0.15% |
| 22 Oct 2026 | BYN 0.62BYN 622.46BYN 19.36 | −BYN 0.01−BYN 6.69−BYN 0.21 | ↓ −1.06% |
| 21 Oct 2026 | BYN 0.63BYN 629.15BYN 19.57 | −BYN 0.01−BYN 6.74−BYN 0.21 | ↓ −1.06% |
| 20 Oct 2026 | BYN 0.64BYN 635.89BYN 19.78 | BYN 0.00−BYN 2.17−BYN 0.07 | ↓ −0.34% |
| 19 Oct 2026 | BYN 0.64BYN 638.06BYN 19.85 | BYN 0.00−BYN 3.58−BYN 0.11 | ↓ −0.56% |
| 16 Oct 2026 | BYN 0.64BYN 641.64BYN 19.96 | −BYN 0.01−BYN 7.71−BYN 0.24 | ↓ −1.19% |
| 15 Oct 2026 | BYN 0.65BYN 649.35BYN 20.20 | BYN 0.00−BYN 0.24−BYN 0.01 | ↓ −0.04% |
| 14 Oct 2026 | BYN 0.65BYN 649.59BYN 20.20 | BYN 0.00−BYN 1.32−BYN 0.04 | ↓ −0.20% |
| 13 Oct 2026 | BYN 0.65BYN 650.91BYN 20.25 | BYN 0.00+BYN 2.00+BYN 0.06 | ↑ +0.31% |
| 12 Oct 2026 | BYN 0.65BYN 648.91BYN 20.18 | BYN 0.00−BYN 3.44−BYN 0.11 | ↓ −0.53% |
| 9 Oct 2026 | BYN 0.65BYN 652.35BYN 20.29 | BYN 0.00−BYN 2.77−BYN 0.09 | ↓ −0.42% |
| 8 Oct 2026 | BYN 0.66BYN 655.11BYN 20.38 | +BYN 0.01+BYN 8.11+BYN 0.25 | ↑ +1.25% |
| 7 Oct 2026 | BYN 0.65BYN 647.00BYN 20.12 | +BYN 0.01+BYN 5.36+BYN 0.17 | ↑ +0.83% |
| 6 Oct 2026 | BYN 0.64BYN 641.64BYN 19.96 | +BYN 0.01+BYN 6.07+BYN 0.19 | ↑ +0.96% |
| 5 Oct 2026 | BYN 0.64BYN 635.57BYN 19.77 | +BYN 0.01+BYN 5.97+BYN 0.19 | ↑ +0.95% |
| 2 Oct 2026 | BYN 0.63BYN 629.60BYN 19.58 | BYN 0.00−BYN 2.34−BYN 0.07 | ↓ −0.37% |
| 1 Oct 2026 | BYN 0.63BYN 631.94BYN 19.66 | −BYN 0.01−BYN 6.23−BYN 0.19 | ↓ −0.98% |
| 30 Sep 2026 | BYN 0.64BYN 638.17BYN 19.85 | BYN 0.00−BYN 2.66−BYN 0.08 | ↓ −0.41% |
| 29 Sep 2026 | BYN 0.64BYN 640.83BYN 19.93 | — | — |