Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BZD 0.42BZD 423.42BZD 13.17 | BZD 0.00+BZD 1.37+BZD 0.04 | ↑ +0.32% |
| 22 Oct 2026 | BZD 0.42BZD 422.06BZD 13.13 | BZD 0.00−BZD 3.61−BZD 0.11 | ↓ −0.85% |
| 21 Oct 2026 | BZD 0.43BZD 425.67BZD 13.24 | BZD 0.00−BZD 2.78−BZD 0.09 | ↓ −0.65% |
| 20 Oct 2026 | BZD 0.43BZD 428.44BZD 13.33 | BZD 0.00+BZD 0.05BZD 0.00 | ↑ +0.01% |
| 19 Oct 2026 | BZD 0.43BZD 428.39BZD 13.32 | BZD 0.00−BZD 0.34−BZD 0.01 | ↓ −0.08% |
| 16 Oct 2026 | BZD 0.43BZD 428.73BZD 13.34 | −BZD 0.01−BZD 5.59−BZD 0.17 | ↓ −1.29% |
| 15 Oct 2026 | BZD 0.43BZD 434.32BZD 13.51 | BZD 0.00−BZD 0.34−BZD 0.01 | ↓ −0.08% |
| 14 Oct 2026 | BZD 0.43BZD 434.66BZD 13.52 | BZD 0.00+BZD 0.50+BZD 0.02 | ↑ +0.11% |
| 13 Oct 2026 | BZD 0.43BZD 434.16BZD 13.50 | BZD 0.00+BZD 3.72+BZD 0.12 | ↑ +0.86% |
| 12 Oct 2026 | BZD 0.43BZD 430.44BZD 13.39 | BZD 0.00−BZD 0.07BZD 0.00 | ↓ −0.02% |
| 9 Oct 2026 | BZD 0.43BZD 430.51BZD 13.39 | BZD 0.00−BZD 0.48−BZD 0.02 | ↓ −0.11% |
| 8 Oct 2026 | BZD 0.43BZD 430.99BZD 13.41 | BZD 0.00+BZD 4.77+BZD 0.15 | ↑ +1.12% |
| 7 Oct 2026 | BZD 0.43BZD 426.22BZD 13.26 | BZD 0.00+BZD 0.10BZD 0.00 | ↑ +0.02% |
| 6 Oct 2026 | BZD 0.43BZD 426.13BZD 13.25 | BZD 0.00+BZD 0.63+BZD 0.02 | ↑ +0.15% |
| 5 Oct 2026 | BZD 0.43BZD 425.50BZD 13.23 | BZD 0.00+BZD 3.86+BZD 0.12 | ↑ +0.92% |
| 2 Oct 2026 | BZD 0.42BZD 421.64BZD 13.11 | BZD 0.00−BZD 0.92−BZD 0.03 | ↓ −0.22% |
| 1 Oct 2026 | BZD 0.42BZD 422.55BZD 13.14 | BZD 0.00−BZD 3.54−BZD 0.11 | ↓ −0.83% |
| 30 Sep 2026 | BZD 0.43BZD 426.09BZD 13.25 | BZD 0.00−BZD 1.23−BZD 0.04 | ↓ −0.29% |
| 29 Sep 2026 | BZD 0.43BZD 427.32BZD 13.29 | — | — |