Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CDF 485.46CDF 485,463.94CDF 15,099.62 | +CDF 2.36+CDF 2,357.76+CDF 73.33 | ↑ +0.49% |
| 22 Oct 2026 | CDF 483.11CDF 483,106.18CDF 15,026.28 | −CDF 3.68−CDF 3,675.79−CDF 114.33 | ↓ −0.76% |
| 21 Oct 2026 | CDF 486.78CDF 486,781.97CDF 15,140.61 | −CDF 2.65−CDF 2,645.23−CDF 82.28 | ↓ −0.54% |
| 20 Oct 2026 | CDF 489.43CDF 489,427.20CDF 15,222.89 | +CDF 0.80+CDF 801.26+CDF 24.92 | ↑ +0.16% |
| 19 Oct 2026 | CDF 488.63CDF 488,625.93CDF 15,197.97 | −CDF 1.96−CDF 1,960.10−CDF 60.97 | ↓ −0.40% |
| 16 Oct 2026 | CDF 490.59CDF 490,586.03CDF 15,258.93 | −CDF 6.39−CDF 6,394.39−CDF 198.89 | ↓ −1.29% |
| 15 Oct 2026 | CDF 496.98CDF 496,980.42CDF 15,457.82 | +CDF 0.15+CDF 153.25+CDF 4.77 | ↑ +0.03% |
| 14 Oct 2026 | CDF 496.83CDF 496,827.17CDF 15,453.05 | +CDF 0.37+CDF 374.59+CDF 11.65 | ↑ +0.08% |
| 13 Oct 2026 | CDF 496.45CDF 496,452.59CDF 15,441.40 | +CDF 5.13+CDF 5,127.37+CDF 159.48 | ↑ +1.04% |
| 12 Oct 2026 | CDF 491.33CDF 491,325.22CDF 15,281.92 | −CDF 1.68−CDF 1,675.11−CDF 52.10 | ↓ −0.34% |
| 9 Oct 2026 | CDF 493.00CDF 493,000.32CDF 15,334.02 | −CDF 0.58−CDF 584.20−CDF 18.17 | ↓ −0.12% |
| 8 Oct 2026 | CDF 493.58CDF 493,584.53CDF 15,352.19 | +CDF 5.61+CDF 5,613.55+CDF 174.60 | ↑ +1.15% |
| 7 Oct 2026 | CDF 487.97CDF 487,970.98CDF 15,177.59 | +CDF 0.32+CDF 320.78+CDF 9.98 | ↑ +0.07% |
| 6 Oct 2026 | CDF 487.65CDF 487,650.20CDF 15,167.62 | +CDF 2.45+CDF 2,448.95+CDF 76.17 | ↑ +0.50% |
| 5 Oct 2026 | CDF 485.20CDF 485,201.24CDF 15,091.45 | +CDF 3.12+CDF 3,117.77+CDF 96.97 | ↑ +0.65% |
| 2 Oct 2026 | CDF 482.08CDF 482,083.48CDF 14,994.47 | −CDF 1.05−CDF 1,049.37−CDF 32.64 | ↓ −0.22% |
| 1 Oct 2026 | CDF 483.13CDF 483,132.84CDF 15,027.11 | −CDF 4.33−CDF 4,326.15−CDF 134.56 | ↓ −0.89% |
| 30 Sep 2026 | CDF 487.46CDF 487,458.99CDF 15,161.67 | −CDF 2.15−CDF 2,146.77−CDF 66.77 | ↓ −0.44% |
| 29 Sep 2026 | CDF 489.61CDF 489,605.77CDF 15,228.44 | — | — |