Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CHF 0.17CHF 172.71CHF 5.37 | CHF 0.00+CHF 0.31+CHF 0.01 | ↑ +0.18% |
| 22 Oct 2026 | CHF 0.17CHF 172.40CHF 5.36 | CHF 0.00−CHF 1.63−CHF 0.05 | ↓ −0.94% |
| 21 Oct 2026 | CHF 0.17CHF 174.03CHF 5.41 | CHF 0.00−CHF 0.94−CHF 0.03 | ↓ −0.54% |
| 20 Oct 2026 | CHF 0.17CHF 174.97CHF 5.44 | CHF 0.00−CHF 0.08CHF 0.00 | ↓ −0.05% |
| 19 Oct 2026 | CHF 0.18CHF 175.06CHF 5.44 | CHF 0.00−CHF 0.82−CHF 0.03 | ↓ −0.47% |
| 16 Oct 2026 | CHF 0.18CHF 175.88CHF 5.47 | CHF 0.00−CHF 3.16−CHF 0.10 | ↓ −1.76% |
| 15 Oct 2026 | CHF 0.18CHF 179.04CHF 5.57 | CHF 0.00−CHF 0.47−CHF 0.01 | ↓ −0.26% |
| 14 Oct 2026 | CHF 0.18CHF 179.51CHF 5.58 | CHF 0.00+CHF 0.37+CHF 0.01 | ↑ +0.21% |
| 13 Oct 2026 | CHF 0.18CHF 179.13CHF 5.57 | CHF 0.00+CHF 1.54+CHF 0.05 | ↑ +0.87% |
| 12 Oct 2026 | CHF 0.18CHF 177.59CHF 5.52 | CHF 0.00−CHF 0.07CHF 0.00 | ↓ −0.04% |
| 9 Oct 2026 | CHF 0.18CHF 177.66CHF 5.53 | CHF 0.00−CHF 0.43−CHF 0.01 | ↓ −0.24% |
| 8 Oct 2026 | CHF 0.18CHF 178.09CHF 5.54 | CHF 0.00+CHF 2.16+CHF 0.07 | ↑ +1.23% |
| 7 Oct 2026 | CHF 0.18CHF 175.94CHF 5.47 | CHF 0.00+CHF 0.39+CHF 0.01 | ↑ +0.22% |
| 6 Oct 2026 | CHF 0.18CHF 175.55CHF 5.46 | CHF 0.00+CHF 0.56+CHF 0.02 | ↑ +0.32% |
| 5 Oct 2026 | CHF 0.17CHF 174.99CHF 5.44 | CHF 0.00+CHF 1.36+CHF 0.04 | ↑ +0.78% |
| 2 Oct 2026 | CHF 0.17CHF 173.63CHF 5.40 | CHF 0.00−CHF 1.13−CHF 0.04 | ↓ −0.65% |
| 1 Oct 2026 | CHF 0.17CHF 174.76CHF 5.44 | CHF 0.00−CHF 1.34−CHF 0.04 | ↓ −0.76% |
| 30 Sep 2026 | CHF 0.18CHF 176.10CHF 5.48 | CHF 0.00−CHF 0.12CHF 0.00 | ↓ −0.07% |
| 29 Sep 2026 | CHF 0.18CHF 176.23CHF 5.48 | — | — |