Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CLP 206.42CLP 206,422.57CLP 6,420.46 | +CLP 1.55+CLP 1,547.14+CLP 48.12 | ↑ +0.76% |
| 22 Oct 2026 | CLP 204.88CLP 204,875.43CLP 6,372.34 | −CLP 1.41−CLP 1,411.45−CLP 43.90 | ↓ −0.68% |
| 21 Oct 2026 | CLP 206.29CLP 206,286.88CLP 6,416.24 | −CLP 1.87−CLP 1,866.01−CLP 58.04 | ↓ −0.90% |
| 20 Oct 2026 | CLP 208.15CLP 208,152.89CLP 6,474.28 | −CLP 0.33−CLP 329.76−CLP 10.26 | ↓ −0.16% |
| 19 Oct 2026 | CLP 208.48CLP 208,482.65CLP 6,484.54 | −CLP 0.78−CLP 781.06−CLP 24.29 | ↓ −0.37% |
| 16 Oct 2026 | CLP 209.26CLP 209,263.71CLP 6,508.83 | −CLP 2.56−CLP 2,556.18−CLP 79.51 | ↓ −1.21% |
| 15 Oct 2026 | CLP 211.82CLP 211,819.88CLP 6,588.33 | +CLP 0.63+CLP 627.68+CLP 19.52 | ↑ +0.30% |
| 14 Oct 2026 | CLP 211.19CLP 211,192.20CLP 6,568.81 | +CLP 0.76+CLP 758.70+CLP 23.60 | ↑ +0.36% |
| 13 Oct 2026 | CLP 210.43CLP 210,433.50CLP 6,545.21 | +CLP 1.62+CLP 1,622.48+CLP 50.46 | ↑ +0.78% |
| 12 Oct 2026 | CLP 208.81CLP 208,811.02CLP 6,494.75 | −CLP 0.12−CLP 122.72−CLP 3.82 | ↓ −0.06% |
| 9 Oct 2026 | CLP 208.93CLP 208,933.74CLP 6,498.57 | +CLP 0.26+CLP 264.11+CLP 8.21 | ↑ +0.13% |
| 8 Oct 2026 | CLP 208.67CLP 208,669.63CLP 6,490.35 | +CLP 2.69+CLP 2,692.11+CLP 83.73 | ↑ +1.31% |
| 7 Oct 2026 | CLP 205.98CLP 205,977.53CLP 6,406.62 | −CLP 0.63−CLP 632.57−CLP 19.67 | ↓ −0.31% |
| 6 Oct 2026 | CLP 206.61CLP 206,610.09CLP 6,426.29 | −CLP 1.11−CLP 1,108.19−CLP 34.47 | ↓ −0.53% |
| 5 Oct 2026 | CLP 207.72CLP 207,718.29CLP 6,460.76 | +CLP 3.14+CLP 3,141.92+CLP 97.72 | ↑ +1.54% |
| 2 Oct 2026 | CLP 204.58CLP 204,576.37CLP 6,363.04 | +CLP 0.72+CLP 721.87+CLP 22.45 | ↑ +0.35% |
| 1 Oct 2026 | CLP 203.85CLP 203,854.50CLP 6,340.58 | −CLP 1.14−CLP 1,139.64−CLP 35.45 | ↓ −0.56% |
| 30 Sep 2026 | CLP 204.99CLP 204,994.15CLP 6,376.03 | +CLP 0.37+CLP 370.30+CLP 11.52 | ↑ +0.18% |
| 29 Sep 2026 | CLP 204.62CLP 204,623.85CLP 6,364.51 | — | — |