Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | COP 669.27COP 669,266.04COP 20,816.50 | +COP 3.33+COP 3,331.63+COP 103.63 | ↑ +0.50% |
| 22 Oct 2026 | COP 665.93COP 665,934.41COP 20,712.88 | −COP 1.96−COP 1,961.79−COP 61.02 | ↓ −0.29% |
| 21 Oct 2026 | COP 667.90COP 667,896.20COP 20,773.89 | −COP 3.93−COP 3,929.30−COP 122.21 | ↓ −0.58% |
| 20 Oct 2026 | COP 671.83COP 671,825.50COP 20,896.11 | −COP 1.95−COP 1,949.04−COP 60.62 | ↓ −0.29% |
| 19 Oct 2026 | COP 673.77COP 673,774.54COP 20,956.73 | −COP 3.18−COP 3,177.55−COP 98.83 | ↓ −0.47% |
| 16 Oct 2026 | COP 676.95COP 676,952.09COP 21,055.56 | −COP 9.89−COP 9,888.60−COP 307.57 | ↓ −1.44% |
| 15 Oct 2026 | COP 686.84COP 686,840.69COP 21,363.13 | −COP 0.18−COP 183.08−COP 5.69 | ↓ −0.03% |
| 14 Oct 2026 | COP 687.02COP 687,023.77COP 21,368.83 | −COP 0.59−COP 587.96−COP 18.29 | ↓ −0.09% |
| 13 Oct 2026 | COP 687.61COP 687,611.72COP 21,387.12 | +COP 4.08+COP 4,080.47+COP 126.92 | ↑ +0.60% |
| 12 Oct 2026 | COP 683.53COP 683,531.25COP 21,260.20 | −COP 6.10−COP 6,101.23−COP 189.77 | ↓ −0.88% |
| 9 Oct 2026 | COP 689.63COP 689,632.49COP 21,449.97 | −COP 1.50−COP 1,501.28−COP 46.69 | ↓ −0.22% |
| 8 Oct 2026 | COP 691.13COP 691,133.76COP 21,496.66 | +COP 9.84+COP 9,842.94+COP 306.15 | ↑ +1.44% |
| 7 Oct 2026 | COP 681.29COP 681,290.82COP 21,190.51 | −COP 3.82−COP 3,819.77−COP 118.81 | ↓ −0.56% |
| 6 Oct 2026 | COP 685.11COP 685,110.59COP 21,309.32 | −COP 8.15−COP 8,154.36−COP 253.63 | ↓ −1.18% |
| 5 Oct 2026 | COP 693.26COP 693,264.95COP 21,562.95 | +COP 0.63+COP 628.42+COP 19.55 | ↑ +0.09% |
| 2 Oct 2026 | COP 692.64COP 692,636.53COP 21,543.40 | −COP 4.58−COP 4,579.19−COP 142.43 | ↓ −0.66% |
| 1 Oct 2026 | COP 697.22COP 697,215.72COP 21,685.83 | −COP 9.46−COP 9,462.79−COP 294.33 | ↓ −1.34% |
| 30 Sep 2026 | COP 706.68COP 706,678.51COP 21,980.16 | −COP 0.25−COP 246.07−COP 7.65 | ↓ −0.03% |
| 29 Sep 2026 | COP 706.92COP 706,924.58COP 21,987.81 | — | — |