Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CRC 95.74CRC 95,744.66CRC 2,977.99 | +CRC 0.38+CRC 375.03+CRC 11.66 | ↑ +0.39% |
| 22 Oct 2026 | CRC 95.37CRC 95,369.63CRC 2,966.33 | −CRC 0.50−CRC 495.72−CRC 15.42 | ↓ −0.52% |
| 21 Oct 2026 | CRC 95.87CRC 95,865.35CRC 2,981.75 | −CRC 0.45−CRC 454.37−CRC 14.13 | ↓ −0.47% |
| 20 Oct 2026 | CRC 96.32CRC 96,319.72CRC 2,995.88 | +CRC 0.07+CRC 65.05+CRC 2.02 | ↑ +0.07% |
| 19 Oct 2026 | CRC 96.25CRC 96,254.68CRC 2,993.86 | −CRC 0.43−CRC 430.32−CRC 13.38 | ↓ −0.45% |
| 16 Oct 2026 | CRC 96.68CRC 96,684.99CRC 3,007.24 | −CRC 1.32−CRC 1,324.50−CRC 41.20 | ↓ −1.35% |
| 15 Oct 2026 | CRC 98.01CRC 98,009.49CRC 3,048.44 | −CRC 0.02−CRC 23.17−CRC 0.72 | ↓ −0.02% |
| 14 Oct 2026 | CRC 98.03CRC 98,032.66CRC 3,049.16 | +CRC 0.05+CRC 50.63+CRC 1.57 | ↑ +0.05% |
| 13 Oct 2026 | CRC 97.98CRC 97,982.03CRC 3,047.58 | +CRC 0.81+CRC 811.09+CRC 25.23 | ↑ +0.83% |
| 12 Oct 2026 | CRC 97.17CRC 97,170.94CRC 3,022.35 | −CRC 0.20−CRC 195.76−CRC 6.09 | ↓ −0.20% |
| 9 Oct 2026 | CRC 97.37CRC 97,366.70CRC 3,028.44 | −CRC 0.24−CRC 238.16−CRC 7.41 | ↓ −0.24% |
| 8 Oct 2026 | CRC 97.60CRC 97,604.86CRC 3,035.85 | +CRC 0.93+CRC 929.64+CRC 28.92 | ↑ +0.96% |
| 7 Oct 2026 | CRC 96.68CRC 96,675.22CRC 3,006.94 | −CRC 0.12−CRC 123.12−CRC 3.83 | ↓ −0.13% |
| 6 Oct 2026 | CRC 96.80CRC 96,798.33CRC 3,010.76 | +CRC 0.11+CRC 112.06+CRC 3.49 | ↑ +0.12% |
| 5 Oct 2026 | CRC 96.69CRC 96,686.27CRC 3,007.28 | +CRC 1.07+CRC 1,073.02+CRC 33.37 | ↑ +1.12% |
| 2 Oct 2026 | CRC 95.61CRC 95,613.25CRC 2,973.90 | −CRC 0.05−CRC 51.68−CRC 1.61 | ↓ −0.05% |
| 1 Oct 2026 | CRC 95.66CRC 95,664.93CRC 2,975.51 | −CRC 0.58−CRC 576.10−CRC 17.92 | ↓ −0.60% |
| 30 Sep 2026 | CRC 96.24CRC 96,241.03CRC 2,993.43 | −CRC 0.06−CRC 56.88−CRC 1.77 | ↓ −0.06% |
| 29 Sep 2026 | CRC 96.30CRC 96,297.92CRC 2,995.20 | — | — |