Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CUP 5.17CUP 5,172.26CUP 160.88 | +CUP 0.02+CUP 17.36+CUP 0.54 | ↑ +0.34% |
| 22 Oct 2026 | CUP 5.15CUP 5,154.90CUP 160.34 | −CUP 0.05−CUP 47.69−CUP 1.48 | ↓ −0.92% |
| 21 Oct 2026 | CUP 5.20CUP 5,202.59CUP 161.82 | −CUP 0.02−CUP 24.42−CUP 0.76 | ↓ −0.47% |
| 20 Oct 2026 | CUP 5.23CUP 5,227.01CUP 162.58 | CUP 0.00−CUP 4.06−CUP 0.13 | ↓ −0.08% |
| 19 Oct 2026 | CUP 5.23CUP 5,231.07CUP 162.70 | CUP 0.00−CUP 4.45−CUP 0.14 | ↓ −0.09% |
| 16 Oct 2026 | CUP 5.24CUP 5,235.52CUP 162.84 | −CUP 0.06−CUP 63.79−CUP 1.98 | ↓ −1.20% |
| 15 Oct 2026 | CUP 5.30CUP 5,299.31CUP 164.83 | CUP 0.00−CUP 4.85−CUP 0.15 | ↓ −0.09% |
| 14 Oct 2026 | CUP 5.30CUP 5,304.17CUP 164.98 | CUP 0.00+CUP 4.53+CUP 0.14 | ↑ +0.09% |
| 13 Oct 2026 | CUP 5.30CUP 5,299.64CUP 164.84 | +CUP 0.05+CUP 45.61+CUP 1.42 | ↑ +0.87% |
| 12 Oct 2026 | CUP 5.25CUP 5,254.02CUP 163.42 | CUP 0.00+CUP 1.91+CUP 0.06 | ↑ +0.04% |
| 9 Oct 2026 | CUP 5.25CUP 5,252.12CUP 163.36 | −CUP 0.01−CUP 5.84−CUP 0.18 | ↓ −0.11% |
| 8 Oct 2026 | CUP 5.26CUP 5,257.95CUP 163.54 | +CUP 0.06+CUP 57.51+CUP 1.79 | ↑ +1.11% |
| 7 Oct 2026 | CUP 5.20CUP 5,200.44CUP 161.75 | CUP 0.00+CUP 4.38+CUP 0.14 | ↑ +0.08% |
| 6 Oct 2026 | CUP 5.20CUP 5,196.06CUP 161.62 | +CUP 0.01+CUP 10.03+CUP 0.31 | ↑ +0.19% |
| 5 Oct 2026 | CUP 5.19CUP 5,186.03CUP 161.30 | +CUP 0.04+CUP 44.31+CUP 1.38 | ↑ +0.86% |
| 2 Oct 2026 | CUP 5.14CUP 5,141.72CUP 159.93 | −CUP 0.01−CUP 10.06−CUP 0.31 | ↓ −0.20% |
| 1 Oct 2026 | CUP 5.15CUP 5,151.78CUP 160.24 | −CUP 0.04−CUP 40.78−CUP 1.27 | ↓ −0.79% |
| 30 Sep 2026 | CUP 5.19CUP 5,192.55CUP 161.51 | −CUP 0.01−CUP 14.70−CUP 0.46 | ↓ −0.28% |
| 29 Sep 2026 | CUP 5.21CUP 5,207.25CUP 161.96 | — | — |