Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CVE 20.63CVE 20,632.74CVE 641.75 | +CVE 0.07+CVE 69.14+CVE 2.15 | ↑ +0.34% |
| 22 Oct 2026 | CVE 20.56CVE 20,563.60CVE 639.60 | −CVE 0.16−CVE 161.94−CVE 5.04 | ↓ −0.78% |
| 21 Oct 2026 | CVE 20.73CVE 20,725.54CVE 644.64 | −CVE 0.11−CVE 112.96−CVE 3.51 | ↓ −0.54% |
| 20 Oct 2026 | CVE 20.84CVE 20,838.50CVE 648.15 | +CVE 0.01+CVE 5.42+CVE 0.17 | ↑ +0.03% |
| 19 Oct 2026 | CVE 20.83CVE 20,833.08CVE 647.98 | −CVE 0.07−CVE 72.49−CVE 2.25 | ↓ −0.35% |
| 16 Oct 2026 | CVE 20.91CVE 20,905.56CVE 650.24 | −CVE 0.30−CVE 298.28−CVE 9.28 | ↓ −1.41% |
| 15 Oct 2026 | CVE 21.20CVE 21,203.84CVE 659.51 | −CVE 0.03−CVE 27.14−CVE 0.84 | ↓ −0.13% |
| 14 Oct 2026 | CVE 21.23CVE 21,230.98CVE 660.36 | +CVE 0.02+CVE 24.46+CVE 0.76 | ↑ +0.12% |
| 13 Oct 2026 | CVE 21.21CVE 21,206.53CVE 659.60 | +CVE 0.17+CVE 173.01+CVE 5.38 | ↑ +0.82% |
| 12 Oct 2026 | CVE 21.03CVE 21,033.52CVE 654.22 | +CVE 0.02+CVE 21.65+CVE 0.67 | ↑ +0.10% |
| 9 Oct 2026 | CVE 21.01CVE 21,011.87CVE 653.54 | −CVE 0.01−CVE 14.31−CVE 0.44 | ↓ −0.07% |
| 8 Oct 2026 | CVE 21.03CVE 21,026.18CVE 653.99 | +CVE 0.26+CVE 262.12+CVE 8.15 | ↑ +1.26% |
| 7 Oct 2026 | CVE 20.76CVE 20,764.06CVE 645.83 | CVE 0.00−CVE 0.01CVE 0.00 | ↓ −0.00% |
| 6 Oct 2026 | CVE 20.76CVE 20,764.07CVE 645.83 | +CVE 0.07+CVE 74.84+CVE 2.33 | ↑ +0.36% |
| 5 Oct 2026 | CVE 20.69CVE 20,689.23CVE 643.51 | +CVE 0.29+CVE 286.16+CVE 8.90 | ↑ +1.40% |
| 2 Oct 2026 | CVE 20.40CVE 20,403.07CVE 634.61 | +CVE 0.03+CVE 26.37+CVE 0.82 | ↑ +0.13% |
| 1 Oct 2026 | CVE 20.38CVE 20,376.70CVE 633.79 | −CVE 0.14−CVE 138.63−CVE 4.31 | ↓ −0.68% |
| 30 Sep 2026 | CVE 20.52CVE 20,515.33CVE 638.10 | −CVE 0.02−CVE 18.04−CVE 0.56 | ↓ −0.09% |
| 29 Sep 2026 | CVE 20.53CVE 20,533.37CVE 638.66 | — | — |