Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CZK 4.55CZK 4,549.67CZK 141.51 | +CZK 0.02+CZK 20.46+CZK 0.64 | ↑ +0.45% |
| 22 Oct 2026 | CZK 4.53CZK 4,529.21CZK 140.87 | −CZK 0.04−CZK 38.03−CZK 1.18 | ↓ −0.83% |
| 21 Oct 2026 | CZK 4.57CZK 4,567.24CZK 142.06 | −CZK 0.03−CZK 31.66−CZK 0.98 | ↓ −0.69% |
| 20 Oct 2026 | CZK 4.60CZK 4,598.90CZK 143.04 | CZK 0.00−CZK 0.85−CZK 0.03 | ↓ −0.02% |
| 19 Oct 2026 | CZK 4.60CZK 4,599.74CZK 143.07 | −CZK 0.01−CZK 13.67−CZK 0.43 | ↓ −0.30% |
| 16 Oct 2026 | CZK 4.61CZK 4,613.42CZK 143.49 | −CZK 0.07−CZK 69.65−CZK 2.17 | ↓ −1.49% |
| 15 Oct 2026 | CZK 4.68CZK 4,683.07CZK 145.66 | −CZK 0.01−CZK 8.95−CZK 0.28 | ↓ −0.19% |
| 14 Oct 2026 | CZK 4.69CZK 4,692.02CZK 145.94 | CZK 0.00+CZK 3.80+CZK 0.12 | ↑ +0.08% |
| 13 Oct 2026 | CZK 4.69CZK 4,688.22CZK 145.82 | +CZK 0.04+CZK 35.22+CZK 1.10 | ↑ +0.76% |
| 12 Oct 2026 | CZK 4.65CZK 4,653.00CZK 144.72 | CZK 0.00+CZK 4.17+CZK 0.13 | ↑ +0.09% |
| 9 Oct 2026 | CZK 4.65CZK 4,648.83CZK 144.59 | −CZK 0.01−CZK 10.93−CZK 0.34 | ↓ −0.23% |
| 8 Oct 2026 | CZK 4.66CZK 4,659.76CZK 144.93 | +CZK 0.06+CZK 58.48+CZK 1.82 | ↑ +1.27% |
| 7 Oct 2026 | CZK 4.60CZK 4,601.28CZK 143.12 | CZK 0.00+CZK 1.87+CZK 0.06 | ↑ +0.04% |
| 6 Oct 2026 | CZK 4.60CZK 4,599.40CZK 143.06 | CZK 0.00+CZK 4.41+CZK 0.14 | ↑ +0.10% |
| 5 Oct 2026 | CZK 4.59CZK 4,594.99CZK 142.92 | +CZK 0.06+CZK 63.84+CZK 1.99 | ↑ +1.41% |
| 2 Oct 2026 | CZK 4.53CZK 4,531.15CZK 140.93 | +CZK 0.01+CZK 10.85+CZK 0.34 | ↑ +0.24% |
| 1 Oct 2026 | CZK 4.52CZK 4,520.30CZK 140.60 | −CZK 0.02−CZK 23.21−CZK 0.72 | ↓ −0.51% |
| 30 Sep 2026 | CZK 4.54CZK 4,543.51CZK 141.32 | CZK 0.00−CZK 2.96−CZK 0.09 | ↓ −0.07% |
| 29 Sep 2026 | CZK 4.55CZK 4,546.47CZK 141.41 | — | — |