Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | DJF 37.34DJF 37,343.58DJF 1,161.52 | +DJF 0.10+DJF 104.23+DJF 3.24 | ↑ +0.28% |
| 22 Oct 2026 | DJF 37.24DJF 37,239.36DJF 1,158.27 | −DJF 0.28−DJF 277.46−DJF 8.63 | ↓ −0.74% |
| 21 Oct 2026 | DJF 37.52DJF 37,516.82DJF 1,166.90 | −DJF 0.23−DJF 226.05−DJF 7.03 | ↓ −0.60% |
| 20 Oct 2026 | DJF 37.74DJF 37,742.86DJF 1,173.93 | −DJF 0.02−DJF 15.64−DJF 0.49 | ↓ −0.04% |
| 19 Oct 2026 | DJF 37.76DJF 37,758.51DJF 1,174.42 | −DJF 0.09−DJF 91.61−DJF 2.85 | ↓ −0.24% |
| 16 Oct 2026 | DJF 37.85DJF 37,850.12DJF 1,177.27 | −DJF 0.46−DJF 461.88−DJF 14.37 | ↓ −1.21% |
| 15 Oct 2026 | DJF 38.31DJF 38,311.99DJF 1,191.64 | −DJF 0.01−DJF 7.52−DJF 0.23 | ↓ −0.02% |
| 14 Oct 2026 | DJF 38.32DJF 38,319.51DJF 1,191.87 | +DJF 0.04+DJF 41.43+DJF 1.29 | ↑ +0.11% |
| 13 Oct 2026 | DJF 38.28DJF 38,278.08DJF 1,190.58 | +DJF 0.28+DJF 278.96+DJF 8.68 | ↑ +0.73% |
| 12 Oct 2026 | DJF 38.00DJF 37,999.12DJF 1,181.90 | +DJF 0.01+DJF 13.54+DJF 0.42 | ↑ +0.04% |
| 9 Oct 2026 | DJF 37.99DJF 37,985.58DJF 1,181.48 | −DJF 0.04−DJF 40.02−DJF 1.24 | ↓ −0.11% |
| 8 Oct 2026 | DJF 38.03DJF 38,025.61DJF 1,182.73 | +DJF 0.43+DJF 432.76+DJF 13.46 | ↑ +1.15% |
| 7 Oct 2026 | DJF 37.59DJF 37,592.85DJF 1,169.27 | −DJF 0.01−DJF 5.48−DJF 0.17 | ↓ −0.01% |
| 6 Oct 2026 | DJF 37.60DJF 37,598.32DJF 1,169.44 | +DJF 0.05+DJF 52.39+DJF 1.63 | ↑ +0.14% |
| 5 Oct 2026 | DJF 37.55DJF 37,545.93DJF 1,167.81 | +DJF 0.35+DJF 353.64+DJF 11.00 | ↑ +0.95% |
| 2 Oct 2026 | DJF 37.19DJF 37,192.29DJF 1,156.81 | −DJF 0.07−DJF 69.93−DJF 2.18 | ↓ −0.19% |
| 1 Oct 2026 | DJF 37.26DJF 37,262.22DJF 1,158.98 | −DJF 0.30−DJF 301.91−DJF 9.39 | ↓ −0.80% |
| 30 Sep 2026 | DJF 37.56DJF 37,564.13DJF 1,168.38 | −DJF 0.11−DJF 111.88−DJF 3.48 | ↓ −0.30% |
| 29 Sep 2026 | DJF 37.68DJF 37,676.02DJF 1,171.86 | — | — |