Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | DKK 1.40DKK 1,400.09DKK 43.55 | +DKK 0.01+DKK 5.18+DKK 0.16 | ↑ +0.37% |
| 22 Oct 2026 | DKK 1.39DKK 1,394.91DKK 43.39 | −DKK 0.01−DKK 10.21−DKK 0.32 | ↓ −0.73% |
| 21 Oct 2026 | DKK 1.41DKK 1,405.12DKK 43.70 | −DKK 0.01−DKK 7.95−DKK 0.25 | ↓ −0.56% |
| 20 Oct 2026 | DKK 1.41DKK 1,413.06DKK 43.95 | DKK 0.00+DKK 0.06DKK 0.00 | ↑ 0.00% |
| 19 Oct 2026 | DKK 1.41DKK 1,413.00DKK 43.95 | DKK 0.00−DKK 3.36−DKK 0.10 | ↓ −0.24% |
| 16 Oct 2026 | DKK 1.42DKK 1,416.37DKK 44.05 | −DKK 0.02−DKK 21.07−DKK 0.66 | ↓ −1.47% |
| 15 Oct 2026 | DKK 1.44DKK 1,437.44DKK 44.71 | DKK 0.00−DKK 2.35−DKK 0.07 | ↓ −0.16% |
| 14 Oct 2026 | DKK 1.44DKK 1,439.78DKK 44.78 | DKK 0.00+DKK 1.81+DKK 0.06 | ↑ +0.13% |
| 13 Oct 2026 | DKK 1.44DKK 1,437.97DKK 44.73 | +DKK 0.01+DKK 11.56+DKK 0.36 | ↑ +0.81% |
| 12 Oct 2026 | DKK 1.43DKK 1,426.41DKK 44.37 | DKK 0.00+DKK 1.53+DKK 0.05 | ↑ +0.11% |
| 9 Oct 2026 | DKK 1.42DKK 1,424.88DKK 44.32 | DKK 0.00−DKK 2.11−DKK 0.07 | ↓ −0.15% |
| 8 Oct 2026 | DKK 1.43DKK 1,426.99DKK 44.38 | +DKK 0.02+DKK 18.54+DKK 0.58 | ↑ +1.32% |
| 7 Oct 2026 | DKK 1.41DKK 1,408.45DKK 43.81 | DKK 0.00+DKK 1.66+DKK 0.05 | ↑ +0.12% |
| 6 Oct 2026 | DKK 1.41DKK 1,406.79DKK 43.76 | DKK 0.00+DKK 2.00+DKK 0.06 | ↑ +0.14% |
| 5 Oct 2026 | DKK 1.40DKK 1,404.79DKK 43.69 | +DKK 0.02+DKK 19.64+DKK 0.61 | ↑ +1.42% |
| 2 Oct 2026 | DKK 1.39DKK 1,385.16DKK 43.08 | DKK 0.00+DKK 1.92+DKK 0.06 | ↑ +0.14% |
| 1 Oct 2026 | DKK 1.38DKK 1,383.24DKK 43.02 | −DKK 0.01−DKK 7.75−DKK 0.24 | ↓ −0.56% |
| 30 Sep 2026 | DKK 1.39DKK 1,390.99DKK 43.26 | DKK 0.00−DKK 2.10−DKK 0.07 | ↓ −0.15% |
| 29 Sep 2026 | DKK 1.39DKK 1,393.09DKK 43.33 | — | — |