Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | DOP 12.91DOP 12,914.14DOP 401.67 | +DOP 0.03+DOP 32.38+DOP 1.01 | ↑ +0.25% |
| 22 Oct 2026 | DOP 12.88DOP 12,881.76DOP 400.67 | −DOP 0.12−DOP 120.91−DOP 3.76 | ↓ −0.93% |
| 21 Oct 2026 | DOP 13.00DOP 13,002.66DOP 404.43 | −DOP 0.07−DOP 73.28−DOP 2.28 | ↓ −0.56% |
| 20 Oct 2026 | DOP 13.08DOP 13,075.95DOP 406.71 | +DOP 0.01+DOP 9.99+DOP 0.31 | ↑ +0.08% |
| 19 Oct 2026 | DOP 13.07DOP 13,065.96DOP 406.40 | DOP 0.00+DOP 4.67+DOP 0.15 | ↑ +0.04% |
| 16 Oct 2026 | DOP 13.06DOP 13,061.29DOP 406.25 | −DOP 0.16−DOP 162.51−DOP 5.05 | ↓ −1.23% |
| 15 Oct 2026 | DOP 13.22DOP 13,223.80DOP 411.31 | +DOP 0.01+DOP 6.68+DOP 0.21 | ↑ +0.05% |
| 14 Oct 2026 | DOP 13.22DOP 13,217.12DOP 411.10 | +DOP 0.06+DOP 57.32+DOP 1.78 | ↑ +0.44% |
| 13 Oct 2026 | DOP 13.16DOP 13,159.80DOP 409.32 | +DOP 0.11+DOP 113.01+DOP 3.52 | ↑ +0.87% |
| 12 Oct 2026 | DOP 13.05DOP 13,046.79DOP 405.80 | +DOP 0.06+DOP 64.08+DOP 1.99 | ↑ +0.49% |
| 9 Oct 2026 | DOP 12.98DOP 12,982.71DOP 403.81 | +DOP 0.04+DOP 42.98+DOP 1.34 | ↑ +0.33% |
| 8 Oct 2026 | DOP 12.94DOP 12,939.73DOP 402.47 | +DOP 0.18+DOP 182.56+DOP 5.68 | ↑ +1.43% |
| 7 Oct 2026 | DOP 12.76DOP 12,757.17DOP 396.79 | +DOP 0.05+DOP 49.12+DOP 1.53 | ↑ +0.39% |
| 6 Oct 2026 | DOP 12.71DOP 12,708.05DOP 395.26 | +DOP 0.04+DOP 38.31+DOP 1.19 | ↑ +0.30% |
| 5 Oct 2026 | DOP 12.67DOP 12,669.74DOP 394.07 | +DOP 0.17+DOP 165.54+DOP 5.15 | ↑ +1.32% |
| 2 Oct 2026 | DOP 12.50DOP 12,504.20DOP 388.92 | +DOP 0.01+DOP 14.86+DOP 0.46 | ↑ +0.12% |
| 1 Oct 2026 | DOP 12.49DOP 12,489.34DOP 388.46 | −DOP 0.11−DOP 111.38−DOP 3.46 | ↓ −0.88% |
| 30 Sep 2026 | DOP 12.60DOP 12,600.72DOP 391.93 | −DOP 0.04−DOP 37.05−DOP 1.15 | ↓ −0.29% |
| 29 Sep 2026 | DOP 12.64DOP 12,637.77DOP 393.08 | — | — |