Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | DZD 28.29DZD 28,289.31DZD 879.90 | +DZD 0.10+DZD 98.70+DZD 3.07 | ↑ +0.35% |
| 22 Oct 2026 | DZD 28.19DZD 28,190.61DZD 876.83 | −DZD 0.20−DZD 202.90−DZD 6.31 | ↓ −0.71% |
| 21 Oct 2026 | DZD 28.39DZD 28,393.50DZD 883.14 | −DZD 0.15−DZD 145.13−DZD 4.51 | ↓ −0.51% |
| 20 Oct 2026 | DZD 28.54DZD 28,538.63DZD 887.65 | DZD 0.00+DZD 0.26+DZD 0.01 | ↑ 0.00% |
| 19 Oct 2026 | DZD 28.54DZD 28,538.37DZD 887.64 | −DZD 0.08−DZD 79.99−DZD 2.49 | ↓ −0.28% |
| 16 Oct 2026 | DZD 28.62DZD 28,618.36DZD 890.13 | −DZD 0.37−DZD 371.31−DZD 11.55 | ↓ −1.28% |
| 15 Oct 2026 | DZD 28.99DZD 28,989.67DZD 901.68 | −DZD 0.01−DZD 10.71−DZD 0.33 | ↓ −0.04% |
| 14 Oct 2026 | DZD 29.00DZD 29,000.38DZD 902.01 | +DZD 0.03+DZD 30.24+DZD 0.94 | ↑ +0.10% |
| 13 Oct 2026 | DZD 28.97DZD 28,970.14DZD 901.07 | +DZD 0.21+DZD 212.94+DZD 6.62 | ↑ +0.74% |
| 12 Oct 2026 | DZD 28.76DZD 28,757.20DZD 894.45 | +DZD 0.02+DZD 24.23+DZD 0.75 | ↑ +0.08% |
| 9 Oct 2026 | DZD 28.73DZD 28,732.97DZD 893.70 | −DZD 0.04−DZD 42.93−DZD 1.34 | ↓ −0.15% |
| 8 Oct 2026 | DZD 28.78DZD 28,775.90DZD 895.03 | +DZD 0.34+DZD 339.01+DZD 10.54 | ↑ +1.19% |
| 7 Oct 2026 | DZD 28.44DZD 28,436.89DZD 884.49 | +DZD 0.08+DZD 80.28+DZD 2.50 | ↑ +0.28% |
| 6 Oct 2026 | DZD 28.36DZD 28,356.61DZD 881.99 | +DZD 0.09+DZD 90.71+DZD 2.82 | ↑ +0.32% |
| 5 Oct 2026 | DZD 28.27DZD 28,265.90DZD 879.17 | +DZD 0.29+DZD 294.12+DZD 9.15 | ↑ +1.05% |
| 2 Oct 2026 | DZD 27.97DZD 27,971.79DZD 870.02 | −DZD 0.07−DZD 66.33−DZD 2.06 | ↓ −0.24% |
| 1 Oct 2026 | DZD 28.04DZD 28,038.12DZD 872.08 | −DZD 0.22−DZD 222.83−DZD 6.93 | ↓ −0.79% |
| 30 Sep 2026 | DZD 28.26DZD 28,260.96DZD 879.01 | −DZD 0.08−DZD 81.47−DZD 2.53 | ↓ −0.29% |
| 29 Sep 2026 | DZD 28.34DZD 28,342.42DZD 881.55 | — | — |