Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | EGP 11.55EGP 11,552.18EGP 359.31 | +EGP 0.10+EGP 104.39+EGP 3.25 | ↑ +0.91% |
| 22 Oct 2026 | EGP 11.45EGP 11,447.79EGP 356.07 | −EGP 0.02−EGP 19.47−EGP 0.61 | ↓ −0.17% |
| 21 Oct 2026 | EGP 11.47EGP 11,467.26EGP 356.67 | +EGP 0.02+EGP 18.90+EGP 0.59 | ↑ +0.17% |
| 20 Oct 2026 | EGP 11.45EGP 11,448.36EGP 356.08 | +EGP 0.07+EGP 71.47+EGP 2.22 | ↑ +0.63% |
| 19 Oct 2026 | EGP 11.38EGP 11,376.89EGP 353.86 | +EGP 0.03+EGP 29.05+EGP 0.90 | ↑ +0.26% |
| 16 Oct 2026 | EGP 11.35EGP 11,347.84EGP 352.96 | −EGP 0.10−EGP 97.70−EGP 3.04 | ↓ −0.85% |
| 15 Oct 2026 | EGP 11.45EGP 11,445.54EGP 356.00 | +EGP 0.06+EGP 58.01+EGP 1.80 | ↑ +0.51% |
| 14 Oct 2026 | EGP 11.39EGP 11,387.53EGP 354.19 | +EGP 0.05+EGP 50.36+EGP 1.57 | ↑ +0.44% |
| 13 Oct 2026 | EGP 11.34EGP 11,337.17EGP 352.63 | +EGP 0.12+EGP 118.39+EGP 3.68 | ↑ +1.06% |
| 12 Oct 2026 | EGP 11.22EGP 11,218.78EGP 348.94 | +EGP 0.03+EGP 30.17+EGP 0.94 | ↑ +0.27% |
| 9 Oct 2026 | EGP 11.19EGP 11,188.60EGP 348.00 | −EGP 0.01−EGP 8.39−EGP 0.26 | ↓ −0.07% |
| 8 Oct 2026 | EGP 11.20EGP 11,197.00EGP 348.27 | +EGP 0.13+EGP 126.65+EGP 3.94 | ↑ +1.14% |
| 7 Oct 2026 | EGP 11.07EGP 11,070.35EGP 344.33 | EGP 0.00−EGP 1.98−EGP 0.06 | ↓ −0.02% |
| 6 Oct 2026 | EGP 11.07EGP 11,072.33EGP 344.39 | +EGP 0.03+EGP 27.91+EGP 0.87 | ↑ +0.25% |
| 5 Oct 2026 | EGP 11.04EGP 11,044.42EGP 343.52 | +EGP 0.14+EGP 136.33+EGP 4.24 | ↑ +1.25% |
| 2 Oct 2026 | EGP 10.91EGP 10,908.09EGP 339.28 | EGP 0.00−EGP 2.08−EGP 0.06 | ↓ −0.02% |
| 1 Oct 2026 | EGP 10.91EGP 10,910.17EGP 339.34 | −EGP 0.08−EGP 81.53−EGP 2.54 | ↓ −0.74% |
| 30 Sep 2026 | EGP 10.99EGP 10,991.71EGP 341.88 | −EGP 0.02−EGP 21.91−EGP 0.68 | ↓ −0.20% |
| 29 Sep 2026 | EGP 11.01EGP 11,013.62EGP 342.56 | — | — |