Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ERN 5.85ERN 5,847.67ERN 181.88 | +ERN 0.12+ERN 116.27+ERN 3.62 | ↑ +2.03% |
| 22 Oct 2026 | ERN 5.73ERN 5,731.40ERN 178.27 | −ERN 0.39−ERN 389.75−ERN 12.12 | ↓ −6.37% |
| 21 Oct 2026 | ERN 6.12ERN 6,121.15ERN 190.39 | +ERN 0.29+ERN 285.75+ERN 8.89 | ↑ +4.90% |
| 20 Oct 2026 | ERN 5.84ERN 5,835.40ERN 181.50 | +ERN 0.04+ERN 44.47+ERN 1.38 | ↑ +0.77% |
| 19 Oct 2026 | ERN 5.79ERN 5,790.93ERN 180.12 | −ERN 0.07−ERN 65.64−ERN 2.04 | ↓ −1.12% |
| 16 Oct 2026 | ERN 5.86ERN 5,856.57ERN 182.16 | +ERN 0.02+ERN 20.75+ERN 0.65 | ↑ +0.36% |
| 15 Oct 2026 | ERN 5.84ERN 5,835.82ERN 181.51 | −ERN 0.11−ERN 108.45−ERN 3.37 | ↓ −1.82% |
| 14 Oct 2026 | ERN 5.94ERN 5,944.27ERN 184.89 | +ERN 0.04+ERN 42.99+ERN 1.34 | ↑ +0.73% |
| 13 Oct 2026 | ERN 5.90ERN 5,901.28ERN 183.55 | +ERN 0.26+ERN 264.01+ERN 8.21 | ↑ +4.68% |
| 12 Oct 2026 | ERN 5.64ERN 5,637.27ERN 175.34 | −ERN 0.11−ERN 110.26−ERN 3.43 | ↓ −1.92% |
| 9 Oct 2026 | ERN 5.75ERN 5,747.53ERN 178.77 | +ERN 0.08+ERN 83.85+ERN 2.61 | ↑ +1.48% |
| 8 Oct 2026 | ERN 5.66ERN 5,663.68ERN 176.16 | +ERN 0.02+ERN 24.21+ERN 0.75 | ↑ +0.43% |
| 7 Oct 2026 | ERN 5.64ERN 5,639.46ERN 175.41 | +ERN 0.44+ERN 442.07+ERN 13.75 | ↑ +8.51% |
| 6 Oct 2026 | ERN 5.20ERN 5,197.39ERN 161.66 | +ERN 0.44+ERN 439.81+ERN 13.68 | ↑ +9.24% |
| 5 Oct 2026 | ERN 4.76ERN 4,757.57ERN 147.98 | +ERN 0.12+ERN 116.50+ERN 3.62 | ↑ +2.51% |
| 2 Oct 2026 | ERN 4.64ERN 4,641.08ERN 144.35 | +ERN 0.04+ERN 44.87+ERN 1.40 | ↑ +0.98% |
| 1 Oct 2026 | ERN 4.60ERN 4,596.20ERN 142.96 | +ERN 0.01+ERN 13.46+ERN 0.42 | ↑ +0.29% |
| 30 Sep 2026 | ERN 4.58ERN 4,582.74ERN 142.54 | +ERN 0.01+ERN 6.15+ERN 0.19 | ↑ +0.13% |
| 29 Sep 2026 | ERN 4.58ERN 4,576.59ERN 142.35 | — | — |