Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ETB 34.15ETB 34,146.01ETB 1,062.06 | +ETB 0.10+ETB 96.59+ETB 3.00 | ↑ +0.28% |
| 22 Oct 2026 | ETB 34.05ETB 34,049.42ETB 1,059.06 | −ETB 0.22−ETB 215.06−ETB 6.69 | ↓ −0.63% |
| 21 Oct 2026 | ETB 34.26ETB 34,264.48ETB 1,065.74 | −ETB 0.25−ETB 248.54−ETB 7.73 | ↓ −0.72% |
| 20 Oct 2026 | ETB 34.51ETB 34,513.02ETB 1,073.47 | −ETB 0.03−ETB 30.28−ETB 0.94 | ↓ −0.09% |
| 19 Oct 2026 | ETB 34.54ETB 34,543.30ETB 1,074.42 | +ETB 0.05+ETB 52.93+ETB 1.65 | ↑ +0.15% |
| 16 Oct 2026 | ETB 34.49ETB 34,490.37ETB 1,072.77 | −ETB 0.40−ETB 397.96−ETB 12.38 | ↓ −1.14% |
| 15 Oct 2026 | ETB 34.89ETB 34,888.33ETB 1,085.15 | −ETB 0.04−ETB 41.60−ETB 1.29 | ↓ −0.12% |
| 14 Oct 2026 | ETB 34.93ETB 34,929.93ETB 1,086.44 | +ETB 0.01+ETB 7.49+ETB 0.23 | ↑ +0.02% |
| 13 Oct 2026 | ETB 34.92ETB 34,922.44ETB 1,086.21 | +ETB 0.31+ETB 314.34+ETB 9.78 | ↑ +0.91% |
| 12 Oct 2026 | ETB 34.61ETB 34,608.10ETB 1,076.43 | +ETB 0.05+ETB 49.36+ETB 1.54 | ↑ +0.14% |
| 9 Oct 2026 | ETB 34.56ETB 34,558.75ETB 1,074.90 | +ETB 0.05+ETB 46.63+ETB 1.45 | ↑ +0.14% |
| 8 Oct 2026 | ETB 34.51ETB 34,512.11ETB 1,073.45 | +ETB 0.32+ETB 323.16+ETB 10.05 | ↑ +0.95% |
| 7 Oct 2026 | ETB 34.19ETB 34,188.95ETB 1,063.40 | −ETB 0.13−ETB 126.98−ETB 3.95 | ↓ −0.37% |
| 6 Oct 2026 | ETB 34.32ETB 34,315.93ETB 1,067.34 | +ETB 0.12+ETB 115.62+ETB 3.60 | ↑ +0.34% |
| 5 Oct 2026 | ETB 34.20ETB 34,200.31ETB 1,063.75 | +ETB 0.32+ETB 317.88+ETB 9.89 | ↑ +0.94% |
| 2 Oct 2026 | ETB 33.88ETB 33,882.43ETB 1,053.86 | −ETB 0.15−ETB 152.89−ETB 4.76 | ↓ −0.45% |
| 1 Oct 2026 | ETB 34.04ETB 34,035.33ETB 1,058.62 | −ETB 0.28−ETB 281.65−ETB 8.76 | ↓ −0.82% |
| 30 Sep 2026 | ETB 34.32ETB 34,316.98ETB 1,067.38 | −ETB 0.09−ETB 86.43−ETB 2.69 | ↓ −0.25% |
| 29 Sep 2026 | ETB 34.40ETB 34,403.41ETB 1,070.07 | — | — |