Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | FJD 0.47FJD 471.79FJD 14.67 | FJD 0.00+FJD 0.46+FJD 0.01 | ↑ +0.10% |
| 22 Oct 2026 | FJD 0.47FJD 471.33FJD 14.66 | FJD 0.00−FJD 4.32−FJD 0.13 | ↓ −0.91% |
| 21 Oct 2026 | FJD 0.48FJD 475.65FJD 14.79 | FJD 0.00−FJD 3.49−FJD 0.11 | ↓ −0.73% |
| 20 Oct 2026 | FJD 0.48FJD 479.14FJD 14.90 | FJD 0.00−FJD 0.75−FJD 0.02 | ↓ −0.16% |
| 19 Oct 2026 | FJD 0.48FJD 479.89FJD 14.93 | FJD 0.00−FJD 1.61−FJD 0.05 | ↓ −0.33% |
| 16 Oct 2026 | FJD 0.48FJD 481.50FJD 14.98 | FJD 0.00−FJD 4.85−FJD 0.15 | ↓ −1.00% |
| 15 Oct 2026 | FJD 0.49FJD 486.35FJD 15.13 | FJD 0.00+FJD 0.46+FJD 0.01 | ↑ +0.09% |
| 14 Oct 2026 | FJD 0.49FJD 485.89FJD 15.11 | FJD 0.00+FJD 0.87+FJD 0.03 | ↑ +0.18% |
| 13 Oct 2026 | FJD 0.49FJD 485.02FJD 15.09 | FJD 0.00+FJD 4.76+FJD 0.15 | ↑ +0.99% |
| 12 Oct 2026 | FJD 0.48FJD 480.26FJD 14.94 | FJD 0.00−FJD 1.30−FJD 0.04 | ↓ −0.27% |
| 9 Oct 2026 | FJD 0.48FJD 481.57FJD 14.98 | FJD 0.00−FJD 0.55−FJD 0.02 | ↓ −0.11% |
| 8 Oct 2026 | FJD 0.48FJD 482.12FJD 15.00 | +FJD 0.01+FJD 5.49+FJD 0.17 | ↑ +1.15% |
| 7 Oct 2026 | FJD 0.48FJD 476.63FJD 14.82 | FJD 0.00−FJD 0.16FJD 0.00 | ↓ −0.03% |
| 6 Oct 2026 | FJD 0.48FJD 476.78FJD 14.83 | FJD 0.00+FJD 0.71+FJD 0.02 | ↑ +0.15% |
| 5 Oct 2026 | FJD 0.48FJD 476.07FJD 14.81 | FJD 0.00+FJD 4.94+FJD 0.15 | ↑ +1.05% |
| 2 Oct 2026 | FJD 0.47FJD 471.13FJD 14.65 | FJD 0.00−FJD 0.53−FJD 0.02 | ↓ −0.11% |
| 1 Oct 2026 | FJD 0.47FJD 471.66FJD 14.67 | FJD 0.00−FJD 2.85−FJD 0.09 | ↓ −0.60% |
| 30 Sep 2026 | FJD 0.47FJD 474.51FJD 14.76 | FJD 0.00−FJD 0.91−FJD 0.03 | ↓ −0.19% |
| 29 Sep 2026 | FJD 0.48FJD 475.42FJD 14.79 | — | — |