Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GEL 0.54GEL 544.94GEL 16.95 | GEL 0.00+GEL 1.41+GEL 0.04 | ↑ +0.26% |
| 22 Oct 2026 | GEL 0.54GEL 543.53GEL 16.91 | GEL 0.00−GEL 4.19−GEL 0.13 | ↓ −0.77% |
| 21 Oct 2026 | GEL 0.55GEL 547.72GEL 17.04 | GEL 0.00−GEL 2.78−GEL 0.09 | ↓ −0.51% |
| 20 Oct 2026 | GEL 0.55GEL 550.50GEL 17.12 | GEL 0.00+GEL 0.09GEL 0.00 | ↑ +0.02% |
| 19 Oct 2026 | GEL 0.55GEL 550.41GEL 17.12 | GEL 0.00−GEL 1.54−GEL 0.05 | ↓ −0.28% |
| 16 Oct 2026 | GEL 0.55GEL 551.96GEL 17.17 | −GEL 0.01−GEL 7.43−GEL 0.23 | ↓ −1.33% |
| 15 Oct 2026 | GEL 0.56GEL 559.38GEL 17.40 | GEL 0.00−GEL 0.03GEL 0.00 | ↓ −0.00% |
| 14 Oct 2026 | GEL 0.56GEL 559.41GEL 17.40 | GEL 0.00+GEL 0.87+GEL 0.03 | ↑ +0.16% |
| 13 Oct 2026 | GEL 0.56GEL 558.54GEL 17.37 | GEL 0.00+GEL 4.02+GEL 0.12 | ↑ +0.72% |
| 12 Oct 2026 | GEL 0.55GEL 554.53GEL 17.25 | GEL 0.00−GEL 0.41−GEL 0.01 | ↓ −0.07% |
| 9 Oct 2026 | GEL 0.55GEL 554.94GEL 17.26 | GEL 0.00−GEL 0.44−GEL 0.01 | ↓ −0.08% |
| 8 Oct 2026 | GEL 0.56GEL 555.38GEL 17.27 | +GEL 0.01+GEL 6.09+GEL 0.19 | ↑ +1.11% |
| 7 Oct 2026 | GEL 0.55GEL 549.29GEL 17.08 | GEL 0.00−GEL 0.02GEL 0.00 | ↓ −0.00% |
| 6 Oct 2026 | GEL 0.55GEL 549.31GEL 17.09 | GEL 0.00+GEL 0.72+GEL 0.02 | ↑ +0.13% |
| 5 Oct 2026 | GEL 0.55GEL 548.59GEL 17.06 | +GEL 0.01+GEL 5.37+GEL 0.17 | ↑ +0.99% |
| 2 Oct 2026 | GEL 0.54GEL 543.22GEL 16.90 | GEL 0.00−GEL 1.63−GEL 0.05 | ↓ −0.30% |
| 1 Oct 2026 | GEL 0.54GEL 544.85GEL 16.95 | GEL 0.00−GEL 4.64−GEL 0.14 | ↓ −0.84% |
| 30 Sep 2026 | GEL 0.55GEL 549.49GEL 17.09 | GEL 0.00−GEL 1.61−GEL 0.05 | ↓ −0.29% |
| 29 Sep 2026 | GEL 0.55GEL 551.10GEL 17.14 | — | — |