Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GHS 2.44GHS 2,441.42GHS 75.94 | GHS 0.00+GHS 4.31+GHS 0.13 | ↑ +0.18% |
| 22 Oct 2026 | GHS 2.44GHS 2,437.11GHS 75.80 | −GHS 0.02−GHS 18.30−GHS 0.57 | ↓ −0.75% |
| 21 Oct 2026 | GHS 2.46GHS 2,455.40GHS 76.37 | −GHS 0.02−GHS 18.10−GHS 0.56 | ↓ −0.73% |
| 20 Oct 2026 | GHS 2.47GHS 2,473.50GHS 76.93 | GHS 0.00−GHS 1.86−GHS 0.06 | ↓ −0.08% |
| 19 Oct 2026 | GHS 2.48GHS 2,475.36GHS 76.99 | GHS 0.00−GHS 4.15−GHS 0.13 | ↓ −0.17% |
| 16 Oct 2026 | GHS 2.48GHS 2,479.51GHS 77.12 | −GHS 0.04−GHS 35.34−GHS 1.10 | ↓ −1.41% |
| 15 Oct 2026 | GHS 2.51GHS 2,514.86GHS 78.22 | −GHS 0.01−GHS 5.34−GHS 0.17 | ↓ −0.21% |
| 14 Oct 2026 | GHS 2.52GHS 2,520.20GHS 78.39 | −GHS 0.01−GHS 6.74−GHS 0.21 | ↓ −0.27% |
| 13 Oct 2026 | GHS 2.53GHS 2,526.94GHS 78.60 | +GHS 0.02+GHS 16.00+GHS 0.50 | ↑ +0.64% |
| 12 Oct 2026 | GHS 2.51GHS 2,510.94GHS 78.10 | −GHS 0.01−GHS 5.09−GHS 0.16 | ↓ −0.20% |
| 9 Oct 2026 | GHS 2.52GHS 2,516.03GHS 78.26 | −GHS 0.01−GHS 5.70−GHS 0.18 | ↓ −0.23% |
| 8 Oct 2026 | GHS 2.52GHS 2,521.73GHS 78.43 | +GHS 0.03+GHS 31.74+GHS 0.99 | ↑ +1.27% |
| 7 Oct 2026 | GHS 2.49GHS 2,490.00GHS 77.45 | +GHS 0.01+GHS 6.92+GHS 0.22 | ↑ +0.28% |
| 6 Oct 2026 | GHS 2.48GHS 2,483.07GHS 77.23 | +GHS 0.01+GHS 7.10+GHS 0.22 | ↑ +0.29% |
| 5 Oct 2026 | GHS 2.48GHS 2,475.97GHS 77.01 | +GHS 0.03+GHS 26.97+GHS 0.84 | ↑ +1.10% |
| 2 Oct 2026 | GHS 2.45GHS 2,449.00GHS 76.17 | GHS 0.00−GHS 0.68−GHS 0.02 | ↓ −0.03% |
| 1 Oct 2026 | GHS 2.45GHS 2,449.68GHS 76.19 | −GHS 0.01−GHS 14.58−GHS 0.45 | ↓ −0.59% |
| 30 Sep 2026 | GHS 2.46GHS 2,464.27GHS 76.65 | GHS 0.00−GHS 0.91−GHS 0.03 | ↓ −0.04% |
| 29 Sep 2026 | GHS 2.47GHS 2,465.17GHS 76.68 | — | — |