Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GMD 15.48GMD 15,481.81GMD 481.54 | +GMD 0.15+GMD 146.05+GMD 4.54 | ↑ +0.95% |
| 22 Oct 2026 | GMD 15.34GMD 15,335.77GMD 477.00 | −GMD 0.08−GMD 84.08−GMD 2.62 | ↓ −0.55% |
| 21 Oct 2026 | GMD 15.42GMD 15,419.85GMD 479.61 | −GMD 0.10−GMD 104.31−GMD 3.24 | ↓ −0.67% |
| 20 Oct 2026 | GMD 15.52GMD 15,524.15GMD 482.86 | −GMD 0.02−GMD 17.32−GMD 0.54 | ↓ −0.11% |
| 19 Oct 2026 | GMD 15.54GMD 15,541.48GMD 483.39 | −GMD 0.10−GMD 99.47−GMD 3.09 | ↓ −0.64% |
| 16 Oct 2026 | GMD 15.64GMD 15,640.94GMD 486.49 | −GMD 0.25−GMD 250.28−GMD 7.78 | ↓ −1.58% |
| 15 Oct 2026 | GMD 15.89GMD 15,891.22GMD 494.27 | +GMD 0.09+GMD 90.41+GMD 2.81 | ↑ +0.57% |
| 14 Oct 2026 | GMD 15.80GMD 15,800.81GMD 491.46 | +GMD 0.06+GMD 64.26+GMD 2.00 | ↑ +0.41% |
| 13 Oct 2026 | GMD 15.74GMD 15,736.55GMD 489.46 | +GMD 0.01+GMD 13.95+GMD 0.43 | ↑ +0.09% |
| 12 Oct 2026 | GMD 15.72GMD 15,722.60GMD 489.03 | +GMD 0.07+GMD 69.20+GMD 2.15 | ↑ +0.44% |
| 9 Oct 2026 | GMD 15.65GMD 15,653.40GMD 486.88 | −GMD 0.05−GMD 47.47−GMD 1.48 | ↓ −0.30% |
| 8 Oct 2026 | GMD 15.70GMD 15,700.87GMD 488.35 | +GMD 0.19+GMD 185.50+GMD 5.77 | ↑ +1.20% |
| 7 Oct 2026 | GMD 15.52GMD 15,515.37GMD 482.58 | +GMD 0.03+GMD 29.30+GMD 0.91 | ↑ +0.19% |
| 6 Oct 2026 | GMD 15.49GMD 15,486.07GMD 481.67 | +GMD 0.05+GMD 49.43+GMD 1.54 | ↑ +0.32% |
| 5 Oct 2026 | GMD 15.44GMD 15,436.63GMD 480.13 | +GMD 0.10+GMD 99.45+GMD 3.09 | ↑ +0.65% |
| 2 Oct 2026 | GMD 15.34GMD 15,337.18GMD 477.04 | −GMD 0.07−GMD 67.48−GMD 2.10 | ↓ −0.44% |
| 1 Oct 2026 | GMD 15.40GMD 15,404.66GMD 479.14 | −GMD 0.09−GMD 88.39−GMD 2.75 | ↓ −0.57% |
| 30 Sep 2026 | GMD 15.49GMD 15,493.05GMD 481.89 | −GMD 0.04−GMD 38.54−GMD 1.20 | ↓ −0.25% |
| 29 Sep 2026 | GMD 15.53GMD 15,531.58GMD 483.09 | — | — |