Copper price in Guinean Franc (GNF)

Daily close, GNF per troy ounce

GNF 57,962.22 to GNF 57,746.53↓ −0.37% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Copper daily closes in GNF
Date	Close	Change	Change %
23 Oct 2026	GNF 1,856.59GNF 1,856,594.07GNF 57,746.53	+GNF 5.43+GNF 5,434.04+GNF 169.02	↑ +0.29%
22 Oct 2026	GNF 1,851.16GNF 1,851,160.03GNF 57,577.51	−GNF 12.94−GNF 12,942.47−GNF 402.56	↓ −0.69%
21 Oct 2026	GNF 1,864.10GNF 1,864,102.50GNF 57,980.07	−GNF 8.83−GNF 8,828.84−GNF 274.61	↓ −0.47%
20 Oct 2026	GNF 1,872.93GNF 1,872,931.34GNF 58,254.68	+GNF 1.40+GNF 1,395.25+GNF 43.40	↑ +0.07%
19 Oct 2026	GNF 1,871.54GNF 1,871,536.08GNF 58,211.28	−GNF 0.15−GNF 151.01−GNF 4.70	↓ −0.01%
16 Oct 2026	GNF 1,871.69GNF 1,871,687.09GNF 58,215.98	−GNF 23.79−GNF 23,791.74−GNF 740.01	↓ −1.26%
15 Oct 2026	GNF 1,895.48GNF 1,895,478.84GNF 58,955.98	−GNF 0.63−GNF 633.98−GNF 19.72	↓ −0.03%
14 Oct 2026	GNF 1,896.11GNF 1,896,112.81GNF 58,975.70	+GNF 2.03+GNF 2,026.76+GNF 63.04	↑ +0.11%
13 Oct 2026	GNF 1,894.09GNF 1,894,086.05GNF 58,912.66	+GNF 14.79+GNF 14,790.20+GNF 460.03	↑ +0.79%
12 Oct 2026	GNF 1,879.30GNF 1,879,295.85GNF 58,452.63	+GNF 1.57+GNF 1,572.34+GNF 48.91	↑ +0.08%
9 Oct 2026	GNF 1,877.72GNF 1,877,723.51GNF 58,403.73	−GNF 3.11−GNF 3,108.57−GNF 96.69	↓ −0.17%
8 Oct 2026	GNF 1,880.83GNF 1,880,832.08GNF 58,500.42	+GNF 21.42+GNF 21,422.18+GNF 666.30	↑ +1.15%
7 Oct 2026	GNF 1,859.41GNF 1,859,409.90GNF 57,834.11	+GNF 0.16+GNF 164.82+GNF 5.13	↑ +0.01%
6 Oct 2026	GNF 1,859.25GNF 1,859,245.08GNF 57,828.99	+GNF 3.79+GNF 3,793.56+GNF 117.99	↑ +0.20%
5 Oct 2026	GNF 1,855.45GNF 1,855,451.52GNF 57,710.99	+GNF 17.02+GNF 17,018.57+GNF 529.34	↑ +0.93%
2 Oct 2026	GNF 1,838.43GNF 1,838,432.95GNF 57,181.66	−GNF 3.05−GNF 3,048.02−GNF 94.80	↓ −0.17%
1 Oct 2026	GNF 1,841.48GNF 1,841,480.97GNF 57,276.46	−GNF 15.77−GNF 15,773.23−GNF 490.60	↓ −0.85%
30 Sep 2026	GNF 1,857.25GNF 1,857,254.20GNF 57,767.06	−GNF 6.27−GNF 6,274.47−GNF 195.16	↓ −0.34%
29 Sep 2026	GNF 1,863.53GNF 1,863,528.66GNF 57,962.22	—	—