Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GTQ 1.60GTQ 1,604.84GTQ 49.92 | GTQ 0.00+GTQ 4.43+GTQ 0.14 | ↑ +0.28% |
| 22 Oct 2026 | GTQ 1.60GTQ 1,600.40GTQ 49.78 | −GTQ 0.01−GTQ 11.88−GTQ 0.37 | ↓ −0.74% |
| 21 Oct 2026 | GTQ 1.61GTQ 1,612.29GTQ 50.15 | −GTQ 0.01−GTQ 8.84−GTQ 0.28 | ↓ −0.55% |
| 20 Oct 2026 | GTQ 1.62GTQ 1,621.13GTQ 50.42 | GTQ 0.00−GTQ 0.85−GTQ 0.03 | ↓ −0.05% |
| 19 Oct 2026 | GTQ 1.62GTQ 1,621.98GTQ 50.45 | GTQ 0.00−GTQ 3.33−GTQ 0.10 | ↓ −0.21% |
| 16 Oct 2026 | GTQ 1.63GTQ 1,625.31GTQ 50.55 | −GTQ 0.02−GTQ 20.64−GTQ 0.64 | ↓ −1.25% |
| 15 Oct 2026 | GTQ 1.65GTQ 1,645.95GTQ 51.19 | GTQ 0.00−GTQ 0.19−GTQ 0.01 | ↓ −0.01% |
| 14 Oct 2026 | GTQ 1.65GTQ 1,646.14GTQ 51.20 | GTQ 0.00+GTQ 1.34+GTQ 0.04 | ↑ +0.08% |
| 13 Oct 2026 | GTQ 1.64GTQ 1,644.81GTQ 51.16 | +GTQ 0.01+GTQ 12.35+GTQ 0.38 | ↑ +0.76% |
| 12 Oct 2026 | GTQ 1.63GTQ 1,632.46GTQ 50.78 | GTQ 0.00+GTQ 0.58+GTQ 0.02 | ↑ +0.04% |
| 9 Oct 2026 | GTQ 1.63GTQ 1,631.88GTQ 50.76 | GTQ 0.00−GTQ 1.60−GTQ 0.05 | ↓ −0.10% |
| 8 Oct 2026 | GTQ 1.63GTQ 1,633.48GTQ 50.81 | +GTQ 0.02+GTQ 18.71+GTQ 0.58 | ↑ +1.16% |
| 7 Oct 2026 | GTQ 1.61GTQ 1,614.77GTQ 50.22 | GTQ 0.00+GTQ 0.61+GTQ 0.02 | ↑ +0.04% |
| 6 Oct 2026 | GTQ 1.61GTQ 1,614.15GTQ 50.21 | GTQ 0.00+GTQ 2.44+GTQ 0.08 | ↑ +0.15% |
| 5 Oct 2026 | GTQ 1.61GTQ 1,611.71GTQ 50.13 | +GTQ 0.02+GTQ 15.01+GTQ 0.47 | ↑ +0.94% |
| 2 Oct 2026 | GTQ 1.60GTQ 1,596.70GTQ 49.66 | GTQ 0.00−GTQ 3.45−GTQ 0.11 | ↓ −0.22% |
| 1 Oct 2026 | GTQ 1.60GTQ 1,600.15GTQ 49.77 | −GTQ 0.01−GTQ 13.10−GTQ 0.41 | ↓ −0.81% |
| 30 Sep 2026 | GTQ 1.61GTQ 1,613.26GTQ 50.18 | GTQ 0.00−GTQ 4.45−GTQ 0.14 | ↓ −0.28% |
| 29 Sep 2026 | GTQ 1.62GTQ 1,617.71GTQ 50.32 | — | — |