Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GYD 44.07GYD 44,073.66GYD 1,370.84 | +GYD 0.15+GYD 148.12+GYD 4.61 | ↑ +0.34% |
| 22 Oct 2026 | GYD 43.93GYD 43,925.54GYD 1,366.24 | −GYD 0.38−GYD 383.93−GYD 11.94 | ↓ −0.87% |
| 21 Oct 2026 | GYD 44.31GYD 44,309.46GYD 1,378.18 | −GYD 0.26−GYD 259.11−GYD 8.06 | ↓ −0.58% |
| 20 Oct 2026 | GYD 44.57GYD 44,568.57GYD 1,386.24 | +GYD 0.04+GYD 39.74+GYD 1.24 | ↑ +0.09% |
| 19 Oct 2026 | GYD 44.53GYD 44,528.83GYD 1,385.00 | −GYD 0.04−GYD 43.78−GYD 1.36 | ↓ −0.10% |
| 16 Oct 2026 | GYD 44.57GYD 44,572.61GYD 1,386.36 | −GYD 0.55−GYD 552.08−GYD 17.17 | ↓ −1.22% |
| 15 Oct 2026 | GYD 45.12GYD 45,124.69GYD 1,403.53 | −GYD 0.02−GYD 23.21−GYD 0.72 | ↓ −0.05% |
| 14 Oct 2026 | GYD 45.15GYD 45,147.90GYD 1,404.26 | +GYD 0.02+GYD 22.97+GYD 0.71 | ↑ +0.05% |
| 13 Oct 2026 | GYD 45.12GYD 45,124.93GYD 1,403.54 | +GYD 0.36+GYD 357.23+GYD 11.11 | ↑ +0.80% |
| 12 Oct 2026 | GYD 44.77GYD 44,767.70GYD 1,392.43 | +GYD 0.04+GYD 35.26+GYD 1.10 | ↑ +0.08% |
| 9 Oct 2026 | GYD 44.73GYD 44,732.45GYD 1,391.33 | −GYD 0.07−GYD 72.08−GYD 2.24 | ↓ −0.16% |
| 8 Oct 2026 | GYD 44.80GYD 44,804.53GYD 1,393.58 | +GYD 0.50+GYD 503.19+GYD 15.65 | ↑ +1.14% |
| 7 Oct 2026 | GYD 44.30GYD 44,301.34GYD 1,377.93 | +GYD 0.02+GYD 17.08+GYD 0.53 | ↑ +0.04% |
| 6 Oct 2026 | GYD 44.28GYD 44,284.26GYD 1,377.39 | +GYD 0.07+GYD 74.50+GYD 2.32 | ↑ +0.17% |
| 5 Oct 2026 | GYD 44.21GYD 44,209.76GYD 1,375.08 | +GYD 0.36+GYD 358.99+GYD 11.17 | ↑ +0.82% |
| 2 Oct 2026 | GYD 43.85GYD 43,850.77GYD 1,363.91 | −GYD 0.09−GYD 91.06−GYD 2.83 | ↓ −0.21% |
| 1 Oct 2026 | GYD 43.94GYD 43,941.83GYD 1,366.74 | −GYD 0.36−GYD 357.77−GYD 11.13 | ↓ −0.81% |
| 30 Sep 2026 | GYD 44.30GYD 44,299.60GYD 1,377.87 | −GYD 0.13−GYD 130.26−GYD 4.05 | ↓ −0.29% |
| 29 Sep 2026 | GYD 44.43GYD 44,429.86GYD 1,381.92 | — | — |