Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | HNL 5.64HNL 5,643.59HNL 175.54 | +HNL 0.02+HNL 16.57+HNL 0.52 | ↑ +0.29% |
| 22 Oct 2026 | HNL 5.63HNL 5,627.03HNL 175.02 | −HNL 0.04−HNL 42.29−HNL 1.32 | ↓ −0.75% |
| 21 Oct 2026 | HNL 5.67HNL 5,669.32HNL 176.34 | −HNL 0.03−HNL 31.15−HNL 0.97 | ↓ −0.55% |
| 20 Oct 2026 | HNL 5.70HNL 5,700.47HNL 177.30 | HNL 0.00−HNL 4.07−HNL 0.13 | ↓ −0.07% |
| 19 Oct 2026 | HNL 5.70HNL 5,704.54HNL 177.43 | −HNL 0.01−HNL 14.32−HNL 0.45 | ↓ −0.25% |
| 16 Oct 2026 | HNL 5.72HNL 5,718.86HNL 177.88 | −HNL 0.07−HNL 70.88−HNL 2.20 | ↓ −1.22% |
| 15 Oct 2026 | HNL 5.79HNL 5,789.74HNL 180.08 | HNL 0.00−HNL 0.14HNL 0.00 | ↓ −0.00% |
| 14 Oct 2026 | HNL 5.79HNL 5,789.88HNL 180.09 | +HNL 0.01+HNL 8.50+HNL 0.26 | ↑ +0.15% |
| 13 Oct 2026 | HNL 5.78HNL 5,781.38HNL 179.82 | +HNL 0.04+HNL 44.46+HNL 1.38 | ↑ +0.78% |
| 12 Oct 2026 | HNL 5.74HNL 5,736.92HNL 178.44 | HNL 0.00+HNL 4.48+HNL 0.14 | ↑ +0.08% |
| 9 Oct 2026 | HNL 5.73HNL 5,732.44HNL 178.30 | −HNL 0.01−HNL 10.46−HNL 0.33 | ↓ −0.18% |
| 8 Oct 2026 | HNL 5.74HNL 5,742.90HNL 178.62 | +HNL 0.06+HNL 64.62+HNL 2.01 | ↑ +1.14% |
| 7 Oct 2026 | HNL 5.68HNL 5,678.28HNL 176.61 | HNL 0.00+HNL 0.78+HNL 0.02 | ↑ +0.01% |
| 6 Oct 2026 | HNL 5.68HNL 5,677.51HNL 176.59 | +HNL 0.01+HNL 9.65+HNL 0.30 | ↑ +0.17% |
| 5 Oct 2026 | HNL 5.67HNL 5,667.86HNL 176.29 | +HNL 0.05+HNL 53.23+HNL 1.66 | ↑ +0.95% |
| 2 Oct 2026 | HNL 5.61HNL 5,614.63HNL 174.63 | −HNL 0.01−HNL 14.54−HNL 0.45 | ↓ −0.26% |
| 1 Oct 2026 | HNL 5.63HNL 5,629.17HNL 175.09 | −HNL 0.05−HNL 46.78−HNL 1.46 | ↓ −0.82% |
| 30 Sep 2026 | HNL 5.68HNL 5,675.95HNL 176.54 | −HNL 0.02−HNL 15.35−HNL 0.48 | ↓ −0.27% |
| 29 Sep 2026 | HNL 5.69HNL 5,691.30HNL 177.02 | — | — |