Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | HTG 27.49HTG 27,486.53HTG 854.93 | +HTG 0.08+HTG 82.78+HTG 2.57 | ↑ +0.30% |
| 22 Oct 2026 | HTG 27.40HTG 27,403.76HTG 852.35 | −HTG 0.20−HTG 198.25−HTG 6.17 | ↓ −0.72% |
| 21 Oct 2026 | HTG 27.60HTG 27,602.00HTG 858.52 | −HTG 0.15−HTG 149.23−HTG 4.64 | ↓ −0.54% |
| 20 Oct 2026 | HTG 27.75HTG 27,751.24HTG 863.16 | −HTG 0.01−HTG 7.24−HTG 0.23 | ↓ −0.03% |
| 19 Oct 2026 | HTG 27.76HTG 27,758.47HTG 863.39 | −HTG 0.06−HTG 57.03−HTG 1.77 | ↓ −0.21% |
| 16 Oct 2026 | HTG 27.82HTG 27,815.51HTG 865.16 | −HTG 0.35−HTG 354.99−HTG 11.04 | ↓ −1.26% |
| 15 Oct 2026 | HTG 28.17HTG 28,170.49HTG 876.20 | +HTG 0.01+HTG 12.78+HTG 0.40 | ↑ +0.05% |
| 14 Oct 2026 | HTG 28.16HTG 28,157.71HTG 875.80 | +HTG 0.02+HTG 18.42+HTG 0.57 | ↑ +0.07% |
| 13 Oct 2026 | HTG 28.14HTG 28,139.29HTG 875.23 | +HTG 0.21+HTG 213.95+HTG 6.65 | ↑ +0.77% |
| 12 Oct 2026 | HTG 27.93HTG 27,925.34HTG 868.58 | +HTG 0.01+HTG 7.05+HTG 0.22 | ↑ +0.03% |
| 9 Oct 2026 | HTG 27.92HTG 27,918.29HTG 868.36 | −HTG 0.04−HTG 38.70−HTG 1.20 | ↓ −0.14% |
| 8 Oct 2026 | HTG 27.96HTG 27,957.00HTG 869.56 | +HTG 0.32+HTG 321.72+HTG 10.01 | ↑ +1.16% |
| 7 Oct 2026 | HTG 27.64HTG 27,635.28HTG 859.55 | +HTG 0.01+HTG 11.16+HTG 0.35 | ↑ +0.04% |
| 6 Oct 2026 | HTG 27.62HTG 27,624.11HTG 859.21 | +HTG 0.03+HTG 30.76+HTG 0.96 | ↑ +0.11% |
| 5 Oct 2026 | HTG 27.59HTG 27,593.36HTG 858.25 | +HTG 0.26+HTG 263.30+HTG 8.19 | ↑ +0.96% |
| 2 Oct 2026 | HTG 27.33HTG 27,330.06HTG 850.06 | −HTG 0.06−HTG 64.41−HTG 2.00 | ↓ −0.24% |
| 1 Oct 2026 | HTG 27.39HTG 27,394.46HTG 852.06 | −HTG 0.22−HTG 223.42−HTG 6.95 | ↓ −0.81% |
| 30 Sep 2026 | HTG 27.62HTG 27,617.88HTG 859.01 | −HTG 0.08−HTG 80.90−HTG 2.52 | ↓ −0.29% |
| 29 Sep 2026 | HTG 27.70HTG 27,698.78HTG 861.53 | — | — |