Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | HUF 68.55HUF 68,546.20HUF 2,132.03 | +HUF 0.37+HUF 370.77+HUF 11.53 | ↑ +0.54% |
| 22 Oct 2026 | HUF 68.18HUF 68,175.43HUF 2,120.49 | −HUF 0.31−HUF 311.16−HUF 9.68 | ↓ −0.45% |
| 21 Oct 2026 | HUF 68.49HUF 68,486.59HUF 2,130.17 | −HUF 0.19−HUF 193.95−HUF 6.03 | ↓ −0.28% |
| 20 Oct 2026 | HUF 68.68HUF 68,680.54HUF 2,136.20 | +HUF 0.03+HUF 34.83+HUF 1.08 | ↑ +0.05% |
| 19 Oct 2026 | HUF 68.65HUF 68,645.70HUF 2,135.12 | −HUF 0.25−HUF 254.50−HUF 7.92 | ↓ −0.37% |
| 16 Oct 2026 | HUF 68.90HUF 68,900.21HUF 2,143.04 | −HUF 1.05−HUF 1,046.31−HUF 32.54 | ↓ −1.50% |
| 15 Oct 2026 | HUF 69.95HUF 69,946.51HUF 2,175.58 | −HUF 0.17−HUF 170.37−HUF 5.30 | ↓ −0.24% |
| 14 Oct 2026 | HUF 70.12HUF 70,116.88HUF 2,180.88 | −HUF 0.04−HUF 38.36−HUF 1.19 | ↓ −0.05% |
| 13 Oct 2026 | HUF 70.16HUF 70,155.24HUF 2,182.07 | +HUF 0.43+HUF 432.79+HUF 13.46 | ↑ +0.62% |
| 12 Oct 2026 | HUF 69.72HUF 69,722.45HUF 2,168.61 | +HUF 0.03+HUF 30.36+HUF 0.94 | ↑ +0.04% |
| 9 Oct 2026 | HUF 69.69HUF 69,692.09HUF 2,167.67 | −HUF 0.20−HUF 203.12−HUF 6.32 | ↓ −0.29% |
| 8 Oct 2026 | HUF 69.90HUF 69,895.22HUF 2,173.98 | +HUF 0.87+HUF 870.82+HUF 27.09 | ↑ +1.26% |
| 7 Oct 2026 | HUF 69.02HUF 69,024.40HUF 2,146.90 | −HUF 0.04−HUF 37.87−HUF 1.18 | ↓ −0.05% |
| 6 Oct 2026 | HUF 69.06HUF 69,062.27HUF 2,148.08 | −HUF 0.14−HUF 135.92−HUF 4.23 | ↓ −0.20% |
| 5 Oct 2026 | HUF 69.20HUF 69,198.18HUF 2,152.30 | +HUF 1.04+HUF 1,035.37+HUF 32.20 | ↑ +1.52% |
| 2 Oct 2026 | HUF 68.16HUF 68,162.81HUF 2,120.10 | +HUF 0.33+HUF 334.64+HUF 10.41 | ↑ +0.49% |
| 1 Oct 2026 | HUF 67.83HUF 67,828.17HUF 2,109.69 | −HUF 0.43−HUF 427.42−HUF 13.29 | ↓ −0.63% |
| 30 Sep 2026 | HUF 68.26HUF 68,255.59HUF 2,122.99 | −HUF 0.13−HUF 132.88−HUF 4.13 | ↓ −0.19% |
| 29 Sep 2026 | HUF 68.39HUF 68,388.47HUF 2,127.12 | — | — |