Copper price in Indonesian Rupiah (IDR)

Daily close, IDR per troy ounce

IDR 118,367.69 to IDR 117,974.04↓ −0.33% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Copper daily closes in IDR
Date	Close	Change	Change %
23 Oct 2026	IDR 3,792.95IDR 3,792,953.42IDR 117,974.04	+IDR 17.27+IDR 17,272.11+IDR 537.22	↑ +0.46%
22 Oct 2026	IDR 3,775.68IDR 3,775,681.31IDR 117,436.82	−IDR 23.77−IDR 23,769.28−IDR 739.31	↓ −0.63%
21 Oct 2026	IDR 3,799.45IDR 3,799,450.59IDR 118,176.12	−IDR 22.49−IDR 22,488.57−IDR 699.47	↓ −0.59%
20 Oct 2026	IDR 3,821.94IDR 3,821,939.16IDR 118,875.60	−IDR 4.88−IDR 4,876.86−IDR 151.69	↓ −0.13%
19 Oct 2026	IDR 3,826.82IDR 3,826,816.02IDR 119,027.28	+IDR 1.29+IDR 1,293.90+IDR 40.24	↑ +0.03%
16 Oct 2026	IDR 3,825.52IDR 3,825,522.12IDR 118,987.04	−IDR 34.78−IDR 34,775.14−IDR 1,081.63	↓ −0.90%
15 Oct 2026	IDR 3,860.30IDR 3,860,297.25IDR 120,068.67	+IDR 1.18+IDR 1,175.52+IDR 36.56	↑ +0.03%
14 Oct 2026	IDR 3,859.12IDR 3,859,121.73IDR 120,032.10	+IDR 6.11+IDR 6,110.99+IDR 190.07	↑ +0.16%
13 Oct 2026	IDR 3,853.01IDR 3,853,010.74IDR 119,842.03	+IDR 29.42+IDR 29,417.84+IDR 915.00	↑ +0.77%
12 Oct 2026	IDR 3,823.59IDR 3,823,592.90IDR 118,927.03	+IDR 1.67+IDR 1,665.79+IDR 51.81	↑ +0.04%
9 Oct 2026	IDR 3,821.93IDR 3,821,927.11IDR 118,875.22	−IDR 3.68−IDR 3,684.12−IDR 114.59	↓ −0.10%
8 Oct 2026	IDR 3,825.61IDR 3,825,611.23IDR 118,989.81	+IDR 43.74+IDR 43,743.73+IDR 1,360.58	↑ +1.16%
7 Oct 2026	IDR 3,781.87IDR 3,781,867.50IDR 117,629.23	−IDR 1.05−IDR 1,053.09−IDR 32.75	↓ −0.03%
6 Oct 2026	IDR 3,782.92IDR 3,782,920.59IDR 117,661.98	+IDR 5.30+IDR 5,301.44+IDR 164.89	↑ +0.14%
5 Oct 2026	IDR 3,777.62IDR 3,777,619.15IDR 117,497.09	+IDR 36.10+IDR 36,099.44+IDR 1,122.82	↑ +0.96%
2 Oct 2026	IDR 3,741.52IDR 3,741,519.71IDR 116,374.27	−IDR 11.79−IDR 11,793.73−IDR 366.83	↓ −0.31%
1 Oct 2026	IDR 3,753.31IDR 3,753,313.44IDR 116,741.10	−IDR 33.57−IDR 33,568.31−IDR 1,044.09	↓ −0.89%
30 Sep 2026	IDR 3,786.88IDR 3,786,881.75IDR 117,785.19	−IDR 18.73−IDR 18,727.89−IDR 582.50	↓ −0.49%
29 Sep 2026	IDR 3,805.61IDR 3,805,609.65IDR 118,367.69	—	—