Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | IQD 318.34IQD 318,342.00IQD 9,901.54 | +IQD 1.01+IQD 1,010.63+IQD 31.43 | ↑ +0.32% |
| 22 Oct 2026 | IQD 317.33IQD 317,331.37IQD 9,870.11 | −IQD 2.36−IQD 2,362.24−IQD 73.47 | ↓ −0.74% |
| 21 Oct 2026 | IQD 319.69IQD 319,693.61IQD 9,943.58 | −IQD 2.15−IQD 2,149.03−IQD 66.84 | ↓ −0.67% |
| 20 Oct 2026 | IQD 321.84IQD 321,842.64IQD 10,010.43 | +IQD 0.07+IQD 71.84+IQD 2.23 | ↑ +0.02% |
| 19 Oct 2026 | IQD 321.77IQD 321,770.80IQD 10,008.19 | −IQD 0.47−IQD 469.00−IQD 14.59 | ↓ −0.15% |
| 16 Oct 2026 | IQD 322.24IQD 322,239.80IQD 10,022.78 | −IQD 3.81−IQD 3,805.35−IQD 118.36 | ↓ −1.17% |
| 15 Oct 2026 | IQD 326.05IQD 326,045.15IQD 10,141.14 | +IQD 0.93+IQD 928.80+IQD 28.89 | ↑ +0.29% |
| 14 Oct 2026 | IQD 325.12IQD 325,116.34IQD 10,112.25 | −IQD 0.05−IQD 50.63−IQD 1.57 | ↓ −0.02% |
| 13 Oct 2026 | IQD 325.17IQD 325,166.97IQD 10,113.82 | +IQD 4.73+IQD 4,733.22+IQD 147.22 | ↑ +1.48% |
| 12 Oct 2026 | IQD 320.43IQD 320,433.75IQD 9,966.60 | +IQD 26.54+IQD 26,540.10+IQD 825.49 | ↑ +9.03% |
| 9 Oct 2026 | IQD 293.89IQD 293,893.65IQD 9,141.11 | +IQD 11.62+IQD 11,619.95+IQD 361.42 | ↑ +4.12% |
| 8 Oct 2026 | IQD 282.27IQD 282,273.70IQD 8,779.69 | +IQD 5.46+IQD 5,462.05+IQD 169.89 | ↑ +1.97% |
| 7 Oct 2026 | IQD 276.81IQD 276,811.65IQD 8,609.80 | +IQD 0.12+IQD 118.47+IQD 3.68 | ↑ +0.04% |
| 6 Oct 2026 | IQD 276.69IQD 276,693.18IQD 8,606.12 | +IQD 0.38+IQD 382.93+IQD 11.91 | ↑ +0.14% |
| 5 Oct 2026 | IQD 276.31IQD 276,310.25IQD 8,594.21 | +IQD 2.26+IQD 2,263.97+IQD 70.42 | ↑ +0.83% |
| 2 Oct 2026 | IQD 274.05IQD 274,046.28IQD 8,523.79 | −IQD 0.39−IQD 386.44−IQD 12.02 | ↓ −0.14% |
| 1 Oct 2026 | IQD 274.43IQD 274,432.71IQD 8,535.81 | −IQD 2.28−IQD 2,275.71−IQD 70.78 | ↓ −0.82% |
| 30 Sep 2026 | IQD 276.71IQD 276,708.43IQD 8,606.59 | −IQD 0.84−IQD 843.78−IQD 26.24 | ↓ −0.30% |
| 29 Sep 2026 | IQD 277.55IQD 277,552.20IQD 8,632.84 | — | — |