Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ISK 25.50ISK 25,504.66ISK 793.28 | +ISK 0.09+ISK 94.63+ISK 2.94 | ↑ +0.37% |
| 22 Oct 2026 | ISK 25.41ISK 25,410.03ISK 790.34 | −ISK 0.19−ISK 193.54−ISK 6.02 | ↓ −0.76% |
| 21 Oct 2026 | ISK 25.60ISK 25,603.57ISK 796.36 | −ISK 0.14−ISK 139.98−ISK 4.35 | ↓ −0.54% |
| 20 Oct 2026 | ISK 25.74ISK 25,743.56ISK 800.71 | ISK 0.00−ISK 0.50−ISK 0.02 | ↓ 0.00% |
| 19 Oct 2026 | ISK 25.74ISK 25,744.06ISK 800.73 | −ISK 0.08−ISK 81.39−ISK 2.53 | ↓ −0.32% |
| 16 Oct 2026 | ISK 25.83ISK 25,825.45ISK 803.26 | −ISK 0.38−ISK 375.88−ISK 11.69 | ↓ −1.43% |
| 15 Oct 2026 | ISK 26.20ISK 26,201.33ISK 814.95 | −ISK 0.04−ISK 42.64−ISK 1.33 | ↓ −0.16% |
| 14 Oct 2026 | ISK 26.24ISK 26,243.97ISK 816.28 | ISK 0.00+ISK 2.35+ISK 0.07 | ↑ +0.01% |
| 13 Oct 2026 | ISK 26.24ISK 26,241.62ISK 816.21 | +ISK 0.16+ISK 162.40+ISK 5.05 | ↑ +0.62% |
| 12 Oct 2026 | ISK 26.08ISK 26,079.22ISK 811.15 | −ISK 0.01−ISK 9.39−ISK 0.29 | ↓ −0.04% |
| 9 Oct 2026 | ISK 26.09ISK 26,088.61ISK 811.45 | −ISK 0.06−ISK 59.80−ISK 1.86 | ↓ −0.23% |
| 8 Oct 2026 | ISK 26.15ISK 26,148.41ISK 813.31 | +ISK 0.31+ISK 313.90+ISK 9.76 | ↑ +1.22% |
| 7 Oct 2026 | ISK 25.83ISK 25,834.51ISK 803.54 | +ISK 0.03+ISK 26.31+ISK 0.82 | ↑ +0.10% |
| 6 Oct 2026 | ISK 25.81ISK 25,808.20ISK 802.72 | +ISK 0.05+ISK 47.24+ISK 1.47 | ↑ +0.18% |
| 5 Oct 2026 | ISK 25.76ISK 25,760.95ISK 801.26 | +ISK 0.37+ISK 371.64+ISK 11.56 | ↑ +1.46% |
| 2 Oct 2026 | ISK 25.39ISK 25,389.32ISK 789.70 | +ISK 0.06+ISK 59.14+ISK 1.84 | ↑ +0.23% |
| 1 Oct 2026 | ISK 25.33ISK 25,330.18ISK 787.86 | −ISK 0.14−ISK 142.10−ISK 4.42 | ↓ −0.56% |
| 30 Sep 2026 | ISK 25.47ISK 25,472.27ISK 792.28 | −ISK 0.04−ISK 39.85−ISK 1.24 | ↓ −0.16% |
| 29 Sep 2026 | ISK 25.51ISK 25,512.13ISK 793.52 | — | — |