Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | JMD 33.31JMD 33,313.06JMD 1,036.15 | +JMD 0.10+JMD 100.27+JMD 3.12 | ↑ +0.30% |
| 22 Oct 2026 | JMD 33.21JMD 33,212.79JMD 1,033.03 | −JMD 0.24−JMD 240.55−JMD 7.48 | ↓ −0.72% |
| 21 Oct 2026 | JMD 33.45JMD 33,453.34JMD 1,040.52 | −JMD 0.23−JMD 225.63−JMD 7.02 | ↓ −0.67% |
| 20 Oct 2026 | JMD 33.68JMD 33,678.97JMD 1,047.53 | −JMD 0.01−JMD 7.28−JMD 0.23 | ↓ −0.02% |
| 19 Oct 2026 | JMD 33.69JMD 33,686.26JMD 1,047.76 | −JMD 0.07−JMD 72.81−JMD 2.26 | ↓ −0.22% |
| 16 Oct 2026 | JMD 33.76JMD 33,759.07JMD 1,050.02 | −JMD 0.42−JMD 425.00−JMD 13.22 | ↓ −1.24% |
| 15 Oct 2026 | JMD 34.18JMD 34,184.07JMD 1,063.24 | −JMD 0.01−JMD 9.64−JMD 0.30 | ↓ −0.03% |
| 14 Oct 2026 | JMD 34.19JMD 34,193.70JMD 1,063.54 | +JMD 0.01+JMD 5.96+JMD 0.19 | ↑ +0.02% |
| 13 Oct 2026 | JMD 34.19JMD 34,187.75JMD 1,063.36 | +JMD 0.29+JMD 289.41+JMD 9.00 | ↑ +0.85% |
| 12 Oct 2026 | JMD 33.90JMD 33,898.33JMD 1,054.36 | JMD 0.00+JMD 0.43+JMD 0.01 | ↑ 0.00% |
| 9 Oct 2026 | JMD 33.90JMD 33,897.90JMD 1,054.34 | −JMD 0.04−JMD 39.85−JMD 1.24 | ↓ −0.12% |
| 8 Oct 2026 | JMD 33.94JMD 33,937.75JMD 1,055.58 | +JMD 0.41+JMD 407.61+JMD 12.68 | ↑ +1.22% |
| 7 Oct 2026 | JMD 33.53JMD 33,530.14JMD 1,042.90 | +JMD 0.06+JMD 55.58+JMD 1.73 | ↑ +0.17% |
| 6 Oct 2026 | JMD 33.47JMD 33,474.56JMD 1,041.18 | +JMD 0.09+JMD 92.94+JMD 2.89 | ↑ +0.28% |
| 5 Oct 2026 | JMD 33.38JMD 33,381.62JMD 1,038.28 | +JMD 0.29+JMD 293.05+JMD 9.11 | ↑ +0.89% |
| 2 Oct 2026 | JMD 33.09JMD 33,088.57JMD 1,029.17 | −JMD 0.07−JMD 69.59−JMD 2.16 | ↓ −0.21% |
| 1 Oct 2026 | JMD 33.16JMD 33,158.16JMD 1,031.33 | −JMD 0.26−JMD 264.28−JMD 8.22 | ↓ −0.79% |
| 30 Sep 2026 | JMD 33.42JMD 33,422.45JMD 1,039.55 | −JMD 0.09−JMD 85.42−JMD 2.66 | ↓ −0.25% |
| 29 Sep 2026 | JMD 33.51JMD 33,507.87JMD 1,042.21 | — | — |