Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | JOD 0.15JOD 148.89JOD 4.63 | JOD 0.00+JOD 0.41+JOD 0.01 | ↑ +0.28% |
| 22 Oct 2026 | JOD 0.15JOD 148.48JOD 4.62 | JOD 0.00−JOD 1.13−JOD 0.04 | ↓ −0.75% |
| 21 Oct 2026 | JOD 0.15JOD 149.61JOD 4.65 | JOD 0.00−JOD 0.81−JOD 0.03 | ↓ −0.54% |
| 20 Oct 2026 | JOD 0.15JOD 150.42JOD 4.68 | JOD 0.00−JOD 0.05JOD 0.00 | ↓ −0.03% |
| 19 Oct 2026 | JOD 0.15JOD 150.47JOD 4.68 | JOD 0.00−JOD 0.36−JOD 0.01 | ↓ −0.24% |
| 16 Oct 2026 | JOD 0.15JOD 150.83JOD 4.69 | JOD 0.00−JOD 1.92−JOD 0.06 | ↓ −1.25% |
| 15 Oct 2026 | JOD 0.15JOD 152.74JOD 4.75 | JOD 0.00+JOD 0.01JOD 0.00 | ↑ 0.00% |
| 14 Oct 2026 | JOD 0.15JOD 152.74JOD 4.75 | JOD 0.00+JOD 0.14JOD 0.00 | ↑ +0.10% |
| 13 Oct 2026 | JOD 0.15JOD 152.59JOD 4.75 | JOD 0.00+JOD 1.16+JOD 0.04 | ↑ +0.77% |
| 12 Oct 2026 | JOD 0.15JOD 151.43JOD 4.71 | JOD 0.00−JOD 0.01JOD 0.00 | ↓ −0.01% |
| 9 Oct 2026 | JOD 0.15JOD 151.44JOD 4.71 | JOD 0.00−JOD 0.16JOD 0.00 | ↓ −0.11% |
| 8 Oct 2026 | JOD 0.15JOD 151.60JOD 4.72 | JOD 0.00+JOD 1.70+JOD 0.05 | ↑ +1.14% |
| 7 Oct 2026 | JOD 0.15JOD 149.90JOD 4.66 | JOD 0.00+JOD 0.06JOD 0.00 | ↑ +0.04% |
| 6 Oct 2026 | JOD 0.15JOD 149.84JOD 4.66 | JOD 0.00+JOD 0.28+JOD 0.01 | ↑ +0.19% |
| 5 Oct 2026 | JOD 0.15JOD 149.56JOD 4.65 | JOD 0.00+JOD 1.48+JOD 0.05 | ↑ +1.00% |
| 2 Oct 2026 | JOD 0.15JOD 148.08JOD 4.61 | JOD 0.00−JOD 0.41−JOD 0.01 | ↓ −0.27% |
| 1 Oct 2026 | JOD 0.15JOD 148.49JOD 4.62 | JOD 0.00−JOD 1.24−JOD 0.04 | ↓ −0.83% |
| 30 Sep 2026 | JOD 0.15JOD 149.73JOD 4.66 | JOD 0.00−JOD 0.44−JOD 0.01 | ↓ −0.29% |
| 29 Sep 2026 | JOD 0.15JOD 150.17JOD 4.67 | — | — |