Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KES 27.26KES 27,260.68KES 847.90 | +KES 0.07+KES 74.34+KES 2.31 | ↑ +0.27% |
| 22 Oct 2026 | KES 27.19KES 27,186.34KES 845.59 | −KES 0.21−KES 208.02−KES 6.47 | ↓ −0.76% |
| 21 Oct 2026 | KES 27.39KES 27,394.36KES 852.06 | −KES 0.15−KES 154.09−KES 4.79 | ↓ −0.56% |
| 20 Oct 2026 | KES 27.55KES 27,548.46KES 856.85 | KES 0.00−KES 4.63−KES 0.14 | ↓ −0.02% |
| 19 Oct 2026 | KES 27.55KES 27,553.08KES 857.00 | −KES 0.05−KES 52.53−KES 1.63 | ↓ −0.19% |
| 16 Oct 2026 | KES 27.61KES 27,605.61KES 858.63 | −KES 0.34−KES 338.97−KES 10.54 | ↓ −1.21% |
| 15 Oct 2026 | KES 27.94KES 27,944.58KES 869.17 | KES 0.00+KES 3.59+KES 0.11 | ↑ +0.01% |
| 14 Oct 2026 | KES 27.94KES 27,940.99KES 869.06 | +KES 0.03+KES 25.58+KES 0.80 | ↑ +0.09% |
| 13 Oct 2026 | KES 27.92KES 27,915.40KES 868.27 | +KES 0.21+KES 205.92+KES 6.40 | ↑ +0.74% |
| 12 Oct 2026 | KES 27.71KES 27,709.48KES 861.86 | −KES 0.01−KES 14.58−KES 0.45 | ↓ −0.05% |
| 9 Oct 2026 | KES 27.72KES 27,724.06KES 862.31 | −KES 0.04−KES 37.95−KES 1.18 | ↓ −0.14% |
| 8 Oct 2026 | KES 27.76KES 27,762.01KES 863.50 | +KES 0.32+KES 318.16+KES 9.90 | ↑ +1.16% |
| 7 Oct 2026 | KES 27.44KES 27,443.85KES 853.60 | +KES 0.06+KES 63.93+KES 1.99 | ↑ +0.23% |
| 6 Oct 2026 | KES 27.38KES 27,379.92KES 851.61 | +KES 0.07+KES 73.59+KES 2.29 | ↑ +0.27% |
| 5 Oct 2026 | KES 27.31KES 27,306.33KES 849.32 | +KES 0.26+KES 262.73+KES 8.17 | ↑ +0.97% |
| 2 Oct 2026 | KES 27.04KES 27,043.60KES 841.15 | −KES 0.12−KES 116.65−KES 3.63 | ↓ −0.43% |
| 1 Oct 2026 | KES 27.16KES 27,160.25KES 844.78 | −KES 0.22−KES 222.36−KES 6.92 | ↓ −0.81% |
| 30 Sep 2026 | KES 27.38KES 27,382.62KES 851.69 | −KES 0.08−KES 75.14−KES 2.34 | ↓ −0.27% |
| 29 Sep 2026 | KES 27.46KES 27,457.75KES 854.03 | — | — |