Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KGS 18.37KGS 18,366.02KGS 571.25 | +KGS 0.05+KGS 50.80+KGS 1.58 | ↑ +0.28% |
| 22 Oct 2026 | KGS 18.32KGS 18,315.22KGS 569.67 | −KGS 0.14−KGS 138.95−KGS 4.32 | ↓ −0.75% |
| 21 Oct 2026 | KGS 18.45KGS 18,454.17KGS 573.99 | −KGS 0.10−KGS 100.08−KGS 3.11 | ↓ −0.54% |
| 20 Oct 2026 | KGS 18.55KGS 18,554.25KGS 577.10 | −KGS 0.01−KGS 5.92−KGS 0.18 | ↓ −0.03% |
| 19 Oct 2026 | KGS 18.56KGS 18,560.17KGS 577.29 | −KGS 0.04−KGS 44.03−KGS 1.37 | ↓ −0.24% |
| 16 Oct 2026 | KGS 18.60KGS 18,604.20KGS 578.66 | −KGS 0.24−KGS 236.83−KGS 7.37 | ↓ −1.26% |
| 15 Oct 2026 | KGS 18.84KGS 18,841.03KGS 586.02 | KGS 0.00−KGS 0.83−KGS 0.03 | ↓ 0.00% |
| 14 Oct 2026 | KGS 18.84KGS 18,841.85KGS 586.05 | +KGS 0.02+KGS 19.12+KGS 0.59 | ↑ +0.10% |
| 13 Oct 2026 | KGS 18.82KGS 18,822.73KGS 585.45 | +KGS 0.14+KGS 142.11+KGS 4.42 | ↑ +0.76% |
| 12 Oct 2026 | KGS 18.68KGS 18,680.63KGS 581.03 | KGS 0.00+KGS 0.45+KGS 0.01 | ↑ 0.00% |
| 9 Oct 2026 | KGS 18.68KGS 18,680.18KGS 581.02 | −KGS 0.02−KGS 20.55−KGS 0.64 | ↓ −0.11% |
| 8 Oct 2026 | KGS 18.70KGS 18,700.73KGS 581.66 | +KGS 0.21+KGS 208.66+KGS 6.49 | ↑ +1.13% |
| 7 Oct 2026 | KGS 18.49KGS 18,492.07KGS 575.17 | +KGS 0.01+KGS 7.71+KGS 0.24 | ↑ +0.04% |
| 6 Oct 2026 | KGS 18.48KGS 18,484.35KGS 574.93 | +KGS 0.03+KGS 34.40+KGS 1.07 | ↑ +0.19% |
| 5 Oct 2026 | KGS 18.45KGS 18,449.96KGS 573.86 | +KGS 0.18+KGS 182.12+KGS 5.66 | ↑ +1.00% |
| 2 Oct 2026 | KGS 18.27KGS 18,267.84KGS 568.19 | −KGS 0.05−KGS 49.05−KGS 1.53 | ↓ −0.27% |
| 1 Oct 2026 | KGS 18.32KGS 18,316.89KGS 569.72 | −KGS 0.15−KGS 153.06−KGS 4.76 | ↓ −0.83% |
| 30 Sep 2026 | KGS 18.47KGS 18,469.95KGS 574.48 | −KGS 0.05−KGS 54.60−KGS 1.70 | ↓ −0.29% |
| 29 Sep 2026 | KGS 18.52KGS 18,524.55KGS 576.18 | — | — |