Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KHR 855.19KHR 855,189.40KHR 26,599.36 | +KHR 3.33+KHR 3,327.51+KHR 103.50 | ↑ +0.39% |
| 22 Oct 2026 | KHR 851.86KHR 851,861.90KHR 26,495.87 | −KHR 6.48−KHR 6,475.61−KHR 201.41 | ↓ −0.75% |
| 21 Oct 2026 | KHR 858.34KHR 858,337.51KHR 26,697.28 | −KHR 5.17−KHR 5,165.59−KHR 160.67 | ↓ −0.60% |
| 20 Oct 2026 | KHR 863.50KHR 863,503.10KHR 26,857.95 | +KHR 0.11+KHR 107.04+KHR 3.33 | ↑ +0.01% |
| 19 Oct 2026 | KHR 863.40KHR 863,396.06KHR 26,854.62 | −KHR 0.95−KHR 952.85−KHR 29.64 | ↓ −0.11% |
| 16 Oct 2026 | KHR 864.35KHR 864,348.91KHR 26,884.26 | −KHR 11.45−KHR 11,450.82−KHR 356.16 | ↓ −1.31% |
| 15 Oct 2026 | KHR 875.80KHR 875,799.73KHR 27,240.42 | −KHR 0.44−KHR 443.42−KHR 13.79 | ↓ −0.05% |
| 14 Oct 2026 | KHR 876.24KHR 876,243.16KHR 27,254.21 | +KHR 1.48+KHR 1,482.26+KHR 46.10 | ↑ +0.17% |
| 13 Oct 2026 | KHR 874.76KHR 874,760.90KHR 27,208.11 | +KHR 7.02+KHR 7,020.10+KHR 218.35 | ↑ +0.81% |
| 12 Oct 2026 | KHR 867.74KHR 867,740.79KHR 26,989.76 | −KHR 0.31−KHR 312.47−KHR 9.72 | ↓ −0.04% |
| 9 Oct 2026 | KHR 868.05KHR 868,053.26KHR 26,999.47 | −KHR 0.47−KHR 467.75−KHR 14.55 | ↓ −0.05% |
| 8 Oct 2026 | KHR 868.52KHR 868,521.01KHR 27,014.02 | +KHR 10.82+KHR 10,816.57+KHR 336.43 | ↑ +1.26% |
| 7 Oct 2026 | KHR 857.70KHR 857,704.45KHR 26,677.59 | +KHR 0.58+KHR 579.41+KHR 18.02 | ↑ +0.07% |
| 6 Oct 2026 | KHR 857.13KHR 857,125.04KHR 26,659.57 | +KHR 1.35+KHR 1,350.45+KHR 42.00 | ↑ +0.16% |
| 5 Oct 2026 | KHR 855.77KHR 855,774.59KHR 26,617.57 | +KHR 8.36+KHR 8,357.66+KHR 259.95 | ↑ +0.99% |
| 2 Oct 2026 | KHR 847.42KHR 847,416.93KHR 26,357.61 | −KHR 2.21−KHR 2,210.84−KHR 68.76 | ↓ −0.26% |
| 1 Oct 2026 | KHR 849.63KHR 849,627.77KHR 26,426.38 | −KHR 7.51−KHR 7,505.53−KHR 233.45 | ↓ −0.88% |
| 30 Sep 2026 | KHR 857.13KHR 857,133.30KHR 26,659.83 | −KHR 3.39−KHR 3,392.93−KHR 105.53 | ↓ −0.39% |
| 29 Sep 2026 | KHR 860.53KHR 860,526.23KHR 26,765.36 | — | — |