Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KPW 46.24KPW 46,237.04KPW 1,438.13 | +KPW 0.08+KPW 82.97+KPW 2.58 | ↑ +0.18% |
| 22 Oct 2026 | KPW 46.15KPW 46,154.07KPW 1,435.55 | +KPW 4.15+KPW 4,149.90+KPW 129.08 | ↑ +9.88% |
| 21 Oct 2026 | KPW 42.00KPW 42,004.17KPW 1,306.48 | −KPW 4.50−KPW 4,500.97−KPW 140.00 | ↓ −9.68% |
| 20 Oct 2026 | KPW 46.51KPW 46,505.14KPW 1,446.47 | −KPW 0.52−KPW 516.37−KPW 16.06 | ↓ −1.10% |
| 19 Oct 2026 | KPW 47.02KPW 47,021.51KPW 1,462.53 | −KPW 1.67−KPW 1,672.37−KPW 52.02 | ↓ −3.43% |
| 16 Oct 2026 | KPW 48.69KPW 48,693.89KPW 1,514.55 | +KPW 0.08+KPW 76.45+KPW 2.38 | ↑ +0.16% |
| 15 Oct 2026 | KPW 48.62KPW 48,617.44KPW 1,512.17 | +KPW 1.27+KPW 1,273.25+KPW 39.60 | ↑ +2.69% |
| 14 Oct 2026 | KPW 47.34KPW 47,344.19KPW 1,472.57 | +KPW 0.43+KPW 426.54+KPW 13.27 | ↑ +0.91% |
| 13 Oct 2026 | KPW 46.92KPW 46,917.65KPW 1,459.30 | −KPW 2.64−KPW 2,637.79−KPW 82.04 | ↓ −5.32% |
| 12 Oct 2026 | KPW 49.56KPW 49,555.43KPW 1,541.35 | −KPW 1.07−KPW 1,074.25−KPW 33.41 | ↓ −2.12% |
| 9 Oct 2026 | KPW 50.63KPW 50,629.69KPW 1,574.76 | +KPW 0.65+KPW 653.85+KPW 20.34 | ↑ +1.31% |
| 8 Oct 2026 | KPW 49.98KPW 49,975.84KPW 1,554.42 | +KPW 1.65+KPW 1,650.41+KPW 51.33 | ↑ +3.42% |
| 7 Oct 2026 | KPW 48.33KPW 48,325.42KPW 1,503.09 | −KPW 0.57−KPW 571.84−KPW 17.79 | ↓ −1.17% |
| 6 Oct 2026 | KPW 48.90KPW 48,897.27KPW 1,520.88 | −KPW 0.15−KPW 148.64−KPW 4.62 | ↓ −0.30% |
| 5 Oct 2026 | KPW 49.05KPW 49,045.91KPW 1,525.50 | −KPW 0.84−KPW 840.87−KPW 26.15 | ↓ −1.69% |
| 2 Oct 2026 | KPW 49.89KPW 49,886.78KPW 1,551.65 | +KPW 1.25+KPW 1,251.62+KPW 38.93 | ↑ +2.57% |
| 1 Oct 2026 | KPW 48.64KPW 48,635.16KPW 1,512.72 | −KPW 2.38−KPW 2,375.80−KPW 73.90 | ↓ −4.66% |
| 30 Sep 2026 | KPW 51.01KPW 51,010.96KPW 1,586.62 | −KPW 0.61−KPW 614.14−KPW 19.10 | ↓ −1.19% |
| 29 Sep 2026 | KPW 51.63KPW 51,625.10KPW 1,605.72 | — | — |