Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KYD 0.18KYD 175.12KYD 5.45 | KYD 0.00+KYD 0.54+KYD 0.02 | ↑ +0.31% |
| 22 Oct 2026 | KYD 0.17KYD 174.58KYD 5.43 | KYD 0.00−KYD 1.44−KYD 0.04 | ↓ −0.82% |
| 21 Oct 2026 | KYD 0.18KYD 176.02KYD 5.47 | KYD 0.00−KYD 0.92−KYD 0.03 | ↓ −0.52% |
| 20 Oct 2026 | KYD 0.18KYD 176.93KYD 5.50 | KYD 0.00+KYD 0.52+KYD 0.02 | ↑ +0.30% |
| 19 Oct 2026 | KYD 0.18KYD 176.41KYD 5.49 | KYD 0.00−KYD 0.80−KYD 0.02 | ↓ −0.45% |
| 16 Oct 2026 | KYD 0.18KYD 177.21KYD 5.51 | KYD 0.00−KYD 2.29−KYD 0.07 | ↓ −1.27% |
| 15 Oct 2026 | KYD 0.18KYD 179.50KYD 5.58 | KYD 0.00−KYD 0.02KYD 0.00 | ↓ −0.01% |
| 14 Oct 2026 | KYD 0.18KYD 179.52KYD 5.58 | KYD 0.00+KYD 0.11KYD 0.00 | ↑ +0.06% |
| 13 Oct 2026 | KYD 0.18KYD 179.41KYD 5.58 | KYD 0.00+KYD 2.14+KYD 0.07 | ↑ +1.20% |
| 12 Oct 2026 | KYD 0.18KYD 177.27KYD 5.51 | KYD 0.00−KYD 0.67−KYD 0.02 | ↓ −0.38% |
| 9 Oct 2026 | KYD 0.18KYD 177.94KYD 5.53 | KYD 0.00−KYD 0.24−KYD 0.01 | ↓ −0.13% |
| 8 Oct 2026 | KYD 0.18KYD 178.17KYD 5.54 | KYD 0.00+KYD 1.98+KYD 0.06 | ↑ +1.12% |
| 7 Oct 2026 | KYD 0.18KYD 176.20KYD 5.48 | KYD 0.00+KYD 0.15KYD 0.00 | ↑ +0.09% |
| 6 Oct 2026 | KYD 0.18KYD 176.04KYD 5.48 | KYD 0.00+KYD 0.91+KYD 0.03 | ↑ +0.52% |
| 5 Oct 2026 | KYD 0.18KYD 175.13KYD 5.45 | KYD 0.00+KYD 1.00+KYD 0.03 | ↑ +0.57% |
| 2 Oct 2026 | KYD 0.17KYD 174.14KYD 5.42 | KYD 0.00−KYD 0.48−KYD 0.01 | ↓ −0.27% |
| 1 Oct 2026 | KYD 0.17KYD 174.61KYD 5.43 | KYD 0.00−KYD 1.43−KYD 0.04 | ↓ −0.81% |
| 30 Sep 2026 | KYD 0.18KYD 176.05KYD 5.48 | KYD 0.00−KYD 0.56−KYD 0.02 | ↓ −0.32% |
| 29 Sep 2026 | KYD 0.18KYD 176.60KYD 5.49 | — | — |