Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KZT 94.34KZT 94,341.12KZT 2,934.34 | +KZT 0.30+KZT 300.16+KZT 9.34 | ↑ +0.32% |
| 22 Oct 2026 | KZT 94.04KZT 94,040.96KZT 2,925.00 | −KZT 0.99−KZT 989.86−KZT 30.79 | ↓ −1.04% |
| 21 Oct 2026 | KZT 95.03KZT 95,030.83KZT 2,955.79 | −KZT 0.88−KZT 875.92−KZT 27.24 | ↓ −0.91% |
| 20 Oct 2026 | KZT 95.91KZT 95,906.75KZT 2,983.03 | −KZT 0.13−KZT 126.55−KZT 3.94 | ↓ −0.13% |
| 19 Oct 2026 | KZT 96.03KZT 96,033.30KZT 2,986.97 | −KZT 0.19−KZT 191.36−KZT 5.95 | ↓ −0.20% |
| 16 Oct 2026 | KZT 96.22KZT 96,224.65KZT 2,992.92 | −KZT 0.91−KZT 912.36−KZT 28.38 | ↓ −0.94% |
| 15 Oct 2026 | KZT 97.14KZT 97,137.02KZT 3,021.30 | +KZT 0.17+KZT 173.61+KZT 5.40 | ↑ +0.18% |
| 14 Oct 2026 | KZT 96.96KZT 96,963.40KZT 3,015.90 | −KZT 0.13−KZT 134.58−KZT 4.19 | ↓ −0.14% |
| 13 Oct 2026 | KZT 97.10KZT 97,097.98KZT 3,020.08 | +KZT 0.38+KZT 376.31+KZT 11.70 | ↑ +0.39% |
| 12 Oct 2026 | KZT 96.72KZT 96,721.67KZT 3,008.38 | +KZT 0.57+KZT 565.50+KZT 17.59 | ↑ +0.59% |
| 9 Oct 2026 | KZT 96.16KZT 96,156.17KZT 2,990.79 | +KZT 0.01+KZT 5.92+KZT 0.18 | ↑ +0.01% |
| 8 Oct 2026 | KZT 96.15KZT 96,150.25KZT 2,990.61 | +KZT 0.65+KZT 645.69+KZT 20.08 | ↑ +0.68% |
| 7 Oct 2026 | KZT 95.50KZT 95,504.56KZT 2,970.52 | −KZT 0.01−KZT 12.70−KZT 0.40 | ↓ −0.01% |
| 6 Oct 2026 | KZT 95.52KZT 95,517.26KZT 2,970.92 | +KZT 0.66+KZT 658.50+KZT 20.48 | ↑ +0.69% |
| 5 Oct 2026 | KZT 94.86KZT 94,858.76KZT 2,950.44 | +KZT 2.28+KZT 2,281.93+KZT 70.98 | ↑ +2.46% |
| 2 Oct 2026 | KZT 92.58KZT 92,576.84KZT 2,879.46 | +KZT 0.30+KZT 298.14+KZT 9.27 | ↑ +0.32% |
| 1 Oct 2026 | KZT 92.28KZT 92,278.70KZT 2,870.19 | −KZT 0.72−KZT 715.48−KZT 22.25 | ↓ −0.77% |
| 30 Sep 2026 | KZT 92.99KZT 92,994.18KZT 2,892.44 | −KZT 0.44−KZT 438.85−KZT 13.65 | ↓ −0.47% |
| 29 Sep 2026 | KZT 93.43KZT 93,433.03KZT 2,906.09 | — | — |