Copper price in Lebanese Pound (LBP)

Daily close, LBP per troy ounce

LBP 590,766.51 to LBP 586,336.88↓ −0.75% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Copper daily closes in LBP
Date	Close	Change	Change %
23 Oct 2026	LBP 18,851.17LBP 18,851,168.48LBP 586,336.88	+LBP 57.41+LBP 57,412.08+LBP 1,785.72	↑ +0.31%
22 Oct 2026	LBP 18,793.76LBP 18,793,756.40LBP 584,551.17	−LBP 145.72−LBP 145,718.55−LBP 4,532.35	↓ −0.77%
21 Oct 2026	LBP 18,939.47LBP 18,939,474.95LBP 589,083.52	−LBP 118.58−LBP 118,575.54−LBP 3,688.11	↓ −0.62%
20 Oct 2026	LBP 19,058.05LBP 19,058,050.49LBP 592,771.63	−LBP 22.95−LBP 22,947.18−LBP 713.74	↓ −0.12%
19 Oct 2026	LBP 19,081.00LBP 19,080,997.67LBP 593,485.37	−LBP 13.85−LBP 13,853.50−LBP 430.89	↓ −0.07%
16 Oct 2026	LBP 19,094.85LBP 19,094,851.17LBP 593,916.26	−LBP 248.76−LBP 248,758.85−LBP 7,737.27	↓ −1.29%
15 Oct 2026	LBP 19,343.61LBP 19,343,610.01LBP 601,653.52	−LBP 2.69−LBP 2,688.61−LBP 83.63	↓ −0.01%
14 Oct 2026	LBP 19,346.30LBP 19,346,298.63LBP 601,737.15	+LBP 36.19+LBP 36,186.29+LBP 1,125.52	↑ +0.19%
13 Oct 2026	LBP 19,310.11LBP 19,310,112.34LBP 600,611.63	+LBP 145.34+LBP 145,335.78+LBP 4,520.45	↑ +0.76%
12 Oct 2026	LBP 19,164.78LBP 19,164,776.55LBP 596,091.18	+LBP 4.18+LBP 4,175.35+LBP 129.87	↑ +0.02%
9 Oct 2026	LBP 19,160.60LBP 19,160,601.20LBP 595,961.31	−LBP 15.49−LBP 15,485.93−LBP 481.67	↓ −0.08%
8 Oct 2026	LBP 19,176.09LBP 19,176,087.12LBP 596,442.98	+LBP 208.75+LBP 208,745.90+LBP 6,492.72	↑ +1.10%
7 Oct 2026	LBP 18,967.34LBP 18,967,341.22LBP 589,950.26	+LBP 17.34+LBP 17,336.34+LBP 539.22	↑ +0.09%
6 Oct 2026	LBP 18,950.00LBP 18,950,004.88LBP 589,411.04	+LBP 29.35+LBP 29,350.94+LBP 912.92	↑ +0.16%
5 Oct 2026	LBP 18,920.65LBP 18,920,653.94LBP 588,498.12	+LBP 179.77+LBP 179,773.78+LBP 5,591.59	↑ +0.96%
2 Oct 2026	LBP 18,740.88LBP 18,740,880.16LBP 582,906.53	−LBP 41.81−LBP 41,814.46−LBP 1,300.58	↓ −0.22%
1 Oct 2026	LBP 18,782.69LBP 18,782,694.62LBP 584,207.11	−LBP 156.64−LBP 156,643.33−LBP 4,872.15	↓ −0.83%
30 Sep 2026	LBP 18,939.34LBP 18,939,337.95LBP 589,079.26	−LBP 54.25−LBP 54,246.56−LBP 1,687.26	↓ −0.29%
29 Sep 2026	LBP 18,993.58LBP 18,993,584.51LBP 590,766.51	—	—