Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LKR 69.70LKR 69,699.44LKR 2,167.90 | +LKR 0.22+LKR 222.82+LKR 6.93 | ↑ +0.32% |
| 22 Oct 2026 | LKR 69.48LKR 69,476.62LKR 2,160.96 | −LKR 0.49−LKR 485.17−LKR 15.09 | ↓ −0.69% |
| 21 Oct 2026 | LKR 69.96LKR 69,961.79LKR 2,176.05 | −LKR 0.35−LKR 349.78−LKR 10.88 | ↓ −0.50% |
| 20 Oct 2026 | LKR 70.31LKR 70,311.57LKR 2,186.93 | −LKR 0.01−LKR 5.45−LKR 0.17 | ↓ −0.01% |
| 19 Oct 2026 | LKR 70.32LKR 70,317.02LKR 2,187.10 | −LKR 0.11−LKR 114.58−LKR 3.56 | ↓ −0.16% |
| 16 Oct 2026 | LKR 70.43LKR 70,431.60LKR 2,190.67 | −LKR 0.87−LKR 866.38−LKR 26.95 | ↓ −1.22% |
| 15 Oct 2026 | LKR 71.30LKR 71,297.98LKR 2,217.62 | LKR 0.00+LKR 4.81+LKR 0.15 | ↑ +0.01% |
| 14 Oct 2026 | LKR 71.29LKR 71,293.17LKR 2,217.47 | +LKR 0.08+LKR 82.79+LKR 2.58 | ↑ +0.12% |
| 13 Oct 2026 | LKR 71.21LKR 71,210.38LKR 2,214.89 | +LKR 0.56+LKR 564.31+LKR 17.55 | ↑ +0.80% |
| 12 Oct 2026 | LKR 70.65LKR 70,646.07LKR 2,197.34 | LKR 0.00+LKR 2.34+LKR 0.07 | ↑ 0.00% |
| 9 Oct 2026 | LKR 70.64LKR 70,643.73LKR 2,197.27 | −LKR 0.08−LKR 84.29−LKR 2.62 | ↓ −0.12% |
| 8 Oct 2026 | LKR 70.73LKR 70,728.02LKR 2,199.89 | +LKR 0.85+LKR 845.61+LKR 26.30 | ↑ +1.21% |
| 7 Oct 2026 | LKR 69.88LKR 69,882.41LKR 2,173.59 | +LKR 0.05+LKR 46.85+LKR 1.46 | ↑ +0.07% |
| 6 Oct 2026 | LKR 69.84LKR 69,835.56LKR 2,172.13 | +LKR 0.11+LKR 109.11+LKR 3.39 | ↑ +0.16% |
| 5 Oct 2026 | LKR 69.73LKR 69,726.45LKR 2,168.73 | +LKR 0.63+LKR 633.46+LKR 19.70 | ↑ +0.92% |
| 2 Oct 2026 | LKR 69.09LKR 69,092.99LKR 2,149.03 | −LKR 0.19−LKR 187.63−LKR 5.84 | ↓ −0.27% |
| 1 Oct 2026 | LKR 69.28LKR 69,280.63LKR 2,154.87 | −LKR 0.58−LKR 582.86−LKR 18.13 | ↓ −0.83% |
| 30 Sep 2026 | LKR 69.86LKR 69,863.49LKR 2,173.00 | −LKR 0.17−LKR 173.22−LKR 5.39 | ↓ −0.25% |
| 29 Sep 2026 | LKR 70.04LKR 70,036.70LKR 2,178.38 | — | — |