Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LRD 35.81LRD 35,806.46LRD 1,113.71 | +LRD 0.11+LRD 110.59+LRD 3.44 | ↑ +0.31% |
| 22 Oct 2026 | LRD 35.70LRD 35,695.87LRD 1,110.27 | −LRD 0.28−LRD 275.89−LRD 8.58 | ↓ −0.77% |
| 21 Oct 2026 | LRD 35.97LRD 35,971.75LRD 1,118.85 | −LRD 0.23−LRD 234.71−LRD 7.30 | ↓ −0.65% |
| 20 Oct 2026 | LRD 36.21LRD 36,206.46LRD 1,126.15 | LRD 0.00+LRD 2.43+LRD 0.08 | ↑ +0.01% |
| 19 Oct 2026 | LRD 36.20LRD 36,204.03LRD 1,126.07 | −LRD 0.08−LRD 84.25−LRD 2.62 | ↓ −0.23% |
| 16 Oct 2026 | LRD 36.29LRD 36,288.28LRD 1,128.69 | −LRD 0.47−LRD 468.21−LRD 14.56 | ↓ −1.27% |
| 15 Oct 2026 | LRD 36.76LRD 36,756.49LRD 1,143.25 | −LRD 0.02−LRD 24.93−LRD 0.78 | ↓ −0.07% |
| 14 Oct 2026 | LRD 36.78LRD 36,781.42LRD 1,144.03 | +LRD 0.02+LRD 24.47+LRD 0.76 | ↑ +0.07% |
| 13 Oct 2026 | LRD 36.76LRD 36,756.95LRD 1,143.27 | +LRD 0.24+LRD 237.45+LRD 7.39 | ↑ +0.65% |
| 12 Oct 2026 | LRD 36.52LRD 36,519.50LRD 1,135.88 | −LRD 0.01−LRD 8.18−LRD 0.25 | ↓ −0.02% |
| 9 Oct 2026 | LRD 36.53LRD 36,527.68LRD 1,136.14 | −LRD 0.03−LRD 28.49−LRD 0.89 | ↓ −0.08% |
| 8 Oct 2026 | LRD 36.56LRD 36,556.16LRD 1,137.02 | +LRD 0.42+LRD 416.84+LRD 12.97 | ↑ +1.15% |
| 7 Oct 2026 | LRD 36.14LRD 36,139.33LRD 1,124.06 | −LRD 0.03−LRD 25.61−LRD 0.80 | ↓ −0.07% |
| 6 Oct 2026 | LRD 36.16LRD 36,164.94LRD 1,124.86 | +LRD 0.04+LRD 36.42+LRD 1.13 | ↑ +0.10% |
| 5 Oct 2026 | LRD 36.13LRD 36,128.52LRD 1,123.72 | +LRD 0.29+LRD 292.45+LRD 9.10 | ↑ +0.82% |
| 2 Oct 2026 | LRD 35.84LRD 35,836.07LRD 1,114.63 | −LRD 0.08−LRD 82.57−LRD 2.57 | ↓ −0.23% |
| 1 Oct 2026 | LRD 35.92LRD 35,918.64LRD 1,117.19 | −LRD 0.34−LRD 342.69−LRD 10.66 | ↓ −0.95% |
| 30 Sep 2026 | LRD 36.26LRD 36,261.32LRD 1,127.85 | −LRD 0.17−LRD 174.71−LRD 5.43 | ↓ −0.48% |
| 29 Sep 2026 | LRD 36.44LRD 36,436.03LRD 1,133.29 | — | — |