Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LSL 3.46LSL 3,460.03LSL 107.62 | +LSL 0.02+LSL 20.89+LSL 0.65 | ↑ +0.61% |
| 22 Oct 2026 | LSL 3.44LSL 3,439.14LSL 106.97 | −LSL 0.02−LSL 23.89−LSL 0.74 | ↓ −0.69% |
| 21 Oct 2026 | LSL 3.46LSL 3,463.03LSL 107.71 | −LSL 0.02−LSL 24.89−LSL 0.77 | ↓ −0.71% |
| 20 Oct 2026 | LSL 3.49LSL 3,487.92LSL 108.49 | LSL 0.00−LSL 4.65−LSL 0.14 | ↓ −0.13% |
| 19 Oct 2026 | LSL 3.49LSL 3,492.56LSL 108.63 | −LSL 0.02−LSL 18.68−LSL 0.58 | ↓ −0.53% |
| 16 Oct 2026 | LSL 3.51LSL 3,511.24LSL 109.21 | −LSL 0.04−LSL 44.71−LSL 1.39 | ↓ −1.26% |
| 15 Oct 2026 | LSL 3.56LSL 3,555.96LSL 110.60 | LSL 0.00+LSL 0.01LSL 0.00 | ↑ 0.00% |
| 14 Oct 2026 | LSL 3.56LSL 3,555.95LSL 110.60 | LSL 0.00+LSL 0.01LSL 0.00 | ↑ 0.00% |
| 13 Oct 2026 | LSL 3.56LSL 3,555.94LSL 110.60 | +LSL 0.03+LSL 25.41+LSL 0.79 | ↑ +0.72% |
| 12 Oct 2026 | LSL 3.53LSL 3,530.53LSL 109.81 | −LSL 0.02−LSL 15.56−LSL 0.48 | ↓ −0.44% |
| 9 Oct 2026 | LSL 3.55LSL 3,546.10LSL 110.30 | −LSL 0.01−LSL 9.90−LSL 0.31 | ↓ −0.28% |
| 8 Oct 2026 | LSL 3.56LSL 3,555.99LSL 110.60 | +LSL 0.05+LSL 46.40+LSL 1.44 | ↑ +1.32% |
| 7 Oct 2026 | LSL 3.51LSL 3,509.60LSL 109.16 | −LSL 0.01−LSL 7.76−LSL 0.24 | ↓ −0.22% |
| 6 Oct 2026 | LSL 3.52LSL 3,517.36LSL 109.40 | LSL 0.00+LSL 0.75+LSL 0.02 | ↑ +0.02% |
| 5 Oct 2026 | LSL 3.52LSL 3,516.61LSL 109.38 | +LSL 0.06+LSL 56.65+LSL 1.76 | ↑ +1.64% |
| 2 Oct 2026 | LSL 3.46LSL 3,459.97LSL 107.62 | +LSL 0.02+LSL 20.13+LSL 0.63 | ↑ +0.59% |
| 1 Oct 2026 | LSL 3.44LSL 3,439.84LSL 106.99 | −LSL 0.02−LSL 24.99−LSL 0.78 | ↓ −0.72% |
| 30 Sep 2026 | LSL 3.46LSL 3,464.83LSL 107.77 | −LSL 0.01−LSL 8.25−LSL 0.26 | ↓ −0.24% |
| 29 Sep 2026 | LSL 3.47LSL 3,473.07LSL 108.02 | — | — |