Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LYD 1.35LYD 1,346.89LYD 41.89 | LYD 0.00+LYD 3.35+LYD 0.10 | ↑ +0.25% |
| 22 Oct 2026 | LYD 1.34LYD 1,343.54LYD 41.79 | −LYD 0.01−LYD 10.74−LYD 0.33 | ↓ −0.79% |
| 21 Oct 2026 | LYD 1.35LYD 1,354.28LYD 42.12 | −LYD 0.01−LYD 9.10−LYD 0.28 | ↓ −0.67% |
| 20 Oct 2026 | LYD 1.36LYD 1,363.38LYD 42.41 | LYD 0.00−LYD 0.31−LYD 0.01 | ↓ −0.02% |
| 19 Oct 2026 | LYD 1.36LYD 1,363.69LYD 42.42 | LYD 0.00−LYD 3.12−LYD 0.10 | ↓ −0.23% |
| 16 Oct 2026 | LYD 1.37LYD 1,366.81LYD 42.51 | −LYD 0.02−LYD 17.88−LYD 0.56 | ↓ −1.29% |
| 15 Oct 2026 | LYD 1.38LYD 1,384.69LYD 43.07 | LYD 0.00−LYD 0.38−LYD 0.01 | ↓ −0.03% |
| 14 Oct 2026 | LYD 1.39LYD 1,385.07LYD 43.08 | LYD 0.00+LYD 1.36+LYD 0.04 | ↑ +0.10% |
| 13 Oct 2026 | LYD 1.38LYD 1,383.71LYD 43.04 | +LYD 0.01+LYD 10.68+LYD 0.33 | ↑ +0.78% |
| 12 Oct 2026 | LYD 1.37LYD 1,373.03LYD 42.71 | LYD 0.00+LYD 1.08+LYD 0.03 | ↑ +0.08% |
| 9 Oct 2026 | LYD 1.37LYD 1,371.95LYD 42.67 | LYD 0.00−LYD 2.36−LYD 0.07 | ↓ −0.17% |
| 8 Oct 2026 | LYD 1.37LYD 1,374.31LYD 42.75 | +LYD 0.02+LYD 15.53+LYD 0.48 | ↑ +1.14% |
| 7 Oct 2026 | LYD 1.36LYD 1,358.78LYD 42.26 | LYD 0.00+LYD 2.70+LYD 0.08 | ↑ +0.20% |
| 6 Oct 2026 | LYD 1.36LYD 1,356.08LYD 42.18 | LYD 0.00+LYD 4.72+LYD 0.15 | ↑ +0.35% |
| 5 Oct 2026 | LYD 1.35LYD 1,351.37LYD 42.03 | +LYD 0.01+LYD 12.54+LYD 0.39 | ↑ +0.94% |
| 2 Oct 2026 | LYD 1.34LYD 1,338.82LYD 41.64 | LYD 0.00−LYD 2.07−LYD 0.06 | ↓ −0.15% |
| 1 Oct 2026 | LYD 1.34LYD 1,340.89LYD 41.71 | −LYD 0.01−LYD 10.56−LYD 0.33 | ↓ −0.78% |
| 30 Sep 2026 | LYD 1.35LYD 1,351.45LYD 42.03 | LYD 0.00−LYD 3.71−LYD 0.12 | ↓ −0.27% |
| 29 Sep 2026 | LYD 1.36LYD 1,355.16LYD 42.15 | — | — |