Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MAD 2.06MAD 2,059.01MAD 64.04 | +MAD 0.01+MAD 6.44+MAD 0.20 | ↑ +0.31% |
| 22 Oct 2026 | MAD 2.05MAD 2,052.58MAD 63.84 | −MAD 0.01−MAD 14.21−MAD 0.44 | ↓ −0.69% |
| 21 Oct 2026 | MAD 2.07MAD 2,066.78MAD 64.28 | −MAD 0.01−MAD 6.28−MAD 0.20 | ↓ −0.30% |
| 20 Oct 2026 | MAD 2.07MAD 2,073.06MAD 64.48 | MAD 0.00+MAD 3.77+MAD 0.12 | ↑ +0.18% |
| 19 Oct 2026 | MAD 2.07MAD 2,069.30MAD 64.36 | −MAD 0.01−MAD 13.87−MAD 0.43 | ↓ −0.67% |
| 16 Oct 2026 | MAD 2.08MAD 2,083.17MAD 64.79 | −MAD 0.03−MAD 31.87−MAD 0.99 | ↓ −1.51% |
| 15 Oct 2026 | MAD 2.12MAD 2,115.04MAD 65.79 | +MAD 0.01+MAD 10.19+MAD 0.32 | ↑ +0.48% |
| 14 Oct 2026 | MAD 2.10MAD 2,104.85MAD 65.47 | +MAD 0.01+MAD 7.31+MAD 0.23 | ↑ +0.35% |
| 13 Oct 2026 | MAD 2.10MAD 2,097.54MAD 65.24 | +MAD 0.01+MAD 8.42+MAD 0.26 | ↑ +0.40% |
| 12 Oct 2026 | MAD 2.09MAD 2,089.12MAD 64.98 | −MAD 0.03−MAD 34.49−MAD 1.07 | ↓ −1.62% |
| 9 Oct 2026 | MAD 2.12MAD 2,123.61MAD 66.05 | −MAD 0.01−MAD 8.49−MAD 0.26 | ↓ −0.40% |
| 8 Oct 2026 | MAD 2.13MAD 2,132.10MAD 66.32 | +MAD 0.02+MAD 24.09+MAD 0.75 | ↑ +1.14% |
| 7 Oct 2026 | MAD 2.11MAD 2,108.01MAD 65.57 | +MAD 0.01+MAD 6.22+MAD 0.19 | ↑ +0.30% |
| 6 Oct 2026 | MAD 2.10MAD 2,101.79MAD 65.37 | +MAD 0.01+MAD 9.95+MAD 0.31 | ↑ +0.48% |
| 5 Oct 2026 | MAD 2.09MAD 2,091.84MAD 65.06 | +MAD 0.05+MAD 52.58+MAD 1.64 | ↑ +2.58% |
| 2 Oct 2026 | MAD 2.04MAD 2,039.26MAD 63.43 | +MAD 0.01+MAD 7.23+MAD 0.22 | ↑ +0.36% |
| 1 Oct 2026 | MAD 2.03MAD 2,032.02MAD 63.20 | −MAD 0.01−MAD 10.43−MAD 0.32 | ↓ −0.51% |
| 30 Sep 2026 | MAD 2.04MAD 2,042.45MAD 63.53 | MAD 0.00+MAD 1.86+MAD 0.06 | ↑ +0.09% |
| 29 Sep 2026 | MAD 2.04MAD 2,040.59MAD 63.47 | — | — |