Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MDL 3.77MDL 3,773.91MDL 117.38 | +MDL 0.02+MDL 16.11+MDL 0.50 | ↑ +0.43% |
| 22 Oct 2026 | MDL 3.76MDL 3,757.80MDL 116.88 | −MDL 0.02−MDL 24.54−MDL 0.76 | ↓ −0.65% |
| 21 Oct 2026 | MDL 3.78MDL 3,782.35MDL 117.64 | −MDL 0.02−MDL 16.29−MDL 0.51 | ↓ −0.43% |
| 20 Oct 2026 | MDL 3.80MDL 3,798.63MDL 118.15 | MDL 0.00−MDL 1.32−MDL 0.04 | ↓ −0.03% |
| 19 Oct 2026 | MDL 3.80MDL 3,799.96MDL 118.19 | −MDL 0.01−MDL 12.84−MDL 0.40 | ↓ −0.34% |
| 16 Oct 2026 | MDL 3.81MDL 3,812.80MDL 118.59 | −MDL 0.05−MDL 50.42−MDL 1.57 | ↓ −1.31% |
| 15 Oct 2026 | MDL 3.86MDL 3,863.22MDL 120.16 | MDL 0.00−MDL 1.07−MDL 0.03 | ↓ −0.03% |
| 14 Oct 2026 | MDL 3.86MDL 3,864.29MDL 120.19 | +MDL 0.01+MDL 6.35+MDL 0.20 | ↑ +0.16% |
| 13 Oct 2026 | MDL 3.86MDL 3,857.94MDL 120.00 | +MDL 0.03+MDL 34.87+MDL 1.08 | ↑ +0.91% |
| 12 Oct 2026 | MDL 3.82MDL 3,823.07MDL 118.91 | +MDL 0.01+MDL 7.95+MDL 0.25 | ↑ +0.21% |
| 9 Oct 2026 | MDL 3.82MDL 3,815.12MDL 118.66 | MDL 0.00−MDL 0.92−MDL 0.03 | ↓ −0.02% |
| 8 Oct 2026 | MDL 3.82MDL 3,816.05MDL 118.69 | +MDL 0.04+MDL 39.65+MDL 1.23 | ↑ +1.05% |
| 7 Oct 2026 | MDL 3.78MDL 3,776.40MDL 117.46 | MDL 0.00−MDL 2.24−MDL 0.07 | ↓ −0.06% |
| 6 Oct 2026 | MDL 3.78MDL 3,778.64MDL 117.53 | +MDL 0.02+MDL 15.84+MDL 0.49 | ↑ +0.42% |
| 5 Oct 2026 | MDL 3.76MDL 3,762.80MDL 117.04 | +MDL 0.05+MDL 48.79+MDL 1.52 | ↑ +1.31% |
| 2 Oct 2026 | MDL 3.71MDL 3,714.01MDL 115.52 | MDL 0.00−MDL 1.99−MDL 0.06 | ↓ −0.05% |
| 1 Oct 2026 | MDL 3.72MDL 3,716.01MDL 115.58 | −MDL 0.03−MDL 29.40−MDL 0.91 | ↓ −0.78% |
| 30 Sep 2026 | MDL 3.75MDL 3,745.41MDL 116.50 | −MDL 0.01−MDL 10.55−MDL 0.33 | ↓ −0.28% |
| 29 Sep 2026 | MDL 3.76MDL 3,755.96MDL 116.82 | — | — |